Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.077	2.252	1.985	2.252	1,377,144	+0.15(+7.27%)
Jan 30, 2002	2.161	2.191	2.023	2.100	265,893	-0.04(-1.79%)
Jan 29, 2002	2.077	2.138	1.985	2.138	390,981	+0.06(+2.94%)
Jan 28, 2002	1.985	2.092	1.985	2.077	131,898	+0.04(+1.87%)
Jan 25, 2002	2.191	2.191	1.970	2.038	363,998	-0.22(-9.80%)
Jan 24, 2002	2.397	2.474	2.214	2.260	1,449,970	-0.21(-8.36%)
Jan 23, 2002	2.649	2.649	2.321	2.466	647,313	-0.17(-6.38%)
Jan 22, 2002	1.909	2.649	1.870	2.634	987,473	+1.07(+68.29%)
Jan 18, 2002	1.794	1.825	1.527	1.565	674,033	-0.11(-6.82%)
Jan 17, 2002	1.924	1.932	1.680	1.680	1,005,679	-0.22(-11.65%)
Jan 16, 2002	1.916	1.924	1.756	1.901	646,134	-0.01(-0.40%)
Jan 15, 2002	2.000	2.000	1.909	1.909	164,644	-0.17(-8.09%)
Jan 14, 2002	2.069	2.138	2.008	2.077	211,535	-0.01(-0.37%)
Jan 11, 2002	2.138	2.161	2.084	2.084	27,899	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.