Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.06	14.18	13.03	13.05	771,719	-0.82(-5.91%)
Sep 28, 2023	13.80	14.06	13.70	13.87	542,324	+0.11(+0.80%)
Sep 27, 2023	13.67	14.14	13.60	13.76	915,865	-0.08(-0.58%)
Sep 26, 2023	14.17	14.41	13.80	13.84	717,782	-0.45(-3.15%)
Sep 25, 2023	14.53	14.40	14.22	14.29	660,698	-0.35(-2.39%)
Sep 22, 2023	14.98	15.18	14.62	14.64	449,156	-0.19(-1.31%)
Sep 21, 2023	14.97	15.12	14.54	14.83	744,173	-0.36(-2.35%)
Sep 20, 2023	15.78	16.08	15.16	15.19	537,480	-0.48(-3.04%)
Sep 19, 2023	16.11	16.22	15.63	15.67	542,123	-0.52(-3.19%)
Sep 18, 2023	15.76	16.22	15.58	16.18	364,944	+0.44(+2.77%)
Sep 15, 2023	16.13	16.21	15.61	15.75	368,622	-0.36(-2.22%)
Sep 14, 2023	16.09	16.35	15.73	16.10	440,615	+0.18(+1.12%)
Sep 13, 2023	15.99	16.22	15.52	15.93	409,827	+0.08(+0.50%)
Sep 12, 2023	15.59	16.16	15.32	15.85	598,541	+0.23(+1.46%)
Sep 11, 2023	16.06	16.40	15.52	15.62	519,727	-0.12(-0.76%)
Sep 08, 2023	16.31	16.86	15.56	15.74	1,007,005	-0.47(-2.88%)
Sep 07, 2023	16.40	16.58	15.94	16.20	412,575	-0.24(-1.45%)
Sep 06, 2023	16.86	17.29	16.27	16.44	475,724	-0.24(-1.43%)
Sep 05, 2023	17.29	17.49	16.61	16.68	1,136,290	-0.76(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.