Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.875	7.069	6.871	6.884	607,145	+0.03(+0.40%)
Sep 29, 2022	6.866	6.916	6.629	6.857	560,264	-0.08(-1.18%)
Sep 28, 2022	6.921	7.030	6.748	6.939	666,450	+0.09(+1.33%)
Sep 27, 2022	7.231	7.386	6.821	6.848	1,698,380	-0.33(-4.57%)
Sep 26, 2022	7.687	7.687	7.140	7.176	726,476	-0.45(-5.86%)
Sep 23, 2022	7.851	7.851	7.523	7.623	472,309	-0.36(-4.46%)
Sep 22, 2022	8.061	8.097	7.897	7.979	264,192	-0.08(-1.02%)
Sep 21, 2022	8.389	8.389	7.960	8.061	481,053	-0.26(-3.07%)
Sep 20, 2022	8.389	8.435	8.207	8.316	294,353	-0.15(-1.72%)
Sep 19, 2022	7.970	8.471	7.933	8.462	386,317	+0.40(+4.98%)
Sep 16, 2022	7.951	8.154	7.897	8.061	409,623	-0.03(-0.34%)
Sep 15, 2022	8.453	8.517	8.033	8.088	650,685	-0.33(-3.90%)
Sep 14, 2022	8.207	8.462	8.198	8.416	489,425	+0.20(+2.44%)
Sep 13, 2022	8.435	8.772	8.179	8.216	882,342	-0.33(-3.84%)
Sep 12, 2022	8.754	8.891	8.435	8.544	1,357,877	-0.14(-1.58%)
Sep 09, 2022	8.225	8.722	8.088	8.681	1,388,570	+0.55(+6.73%)
Sep 08, 2022	8.243	8.435	7.878	8.134	967,145	-0.10(-1.22%)
Sep 07, 2022	7.906	8.343	7.824	8.234	1,268,601	+0.32(+4.03%)
Sep 06, 2022	7.796	8.088	7.760	7.915	790,826	+0.13(+1.64%)
Sep 02, 2022	7.669	7.924	7.468	7.787	770,409	+0.23(+3.02%)
Sep 01, 2022	7.386	7.587	7.222	7.559	491,325	+0.16(+2.22%)
Aug 31, 2022	7.696	7.851	7.391	7.395	679,292	-0.35(-4.48%)
Aug 30, 2022	7.897	8.006	7.723	7.742	768,205	-0.17(-2.19%)
Aug 29, 2022	7.833	8.234	7.833	7.915	1,261,767	-0.05(-0.69%)
Aug 26, 2022	7.951	8.188	7.842	7.970	1,034,497	+0.02(+0.23%)
Aug 25, 2022	7.815	7.979	7.544	7.951	746,982	+0.16(+1.99%)
Aug 24, 2022	7.660	7.833	7.404	7.796	1,050,000	+0.08(+1.06%)
Aug 23, 2022	7.368	7.723	7.340	7.714	562,702	+0.35(+4.70%)
Aug 22, 2022	7.039	7.404	6.939	7.368	849,774	+0.24(+3.32%)
Aug 19, 2022	7.395	7.395	7.094	7.131	688,492	-0.31(-4.17%)
Aug 18, 2022	7.404	7.505	7.313	7.441	607,504	+0.05(+0.62%)
Aug 17, 2022	7.441	7.587	7.350	7.395	438,079	-0.10(-1.34%)
Aug 16, 2022	7.568	7.568	7.386	7.495	488,533	-0.08(-1.08%)
Aug 15, 2022	7.295	7.577	7.213	7.577	509,325	+0.22(+2.97%)
Aug 12, 2022	7.185	7.368	7.117	7.359	449,040	+0.20(+2.80%)
Aug 11, 2022	7.039	7.249	7.021	7.158	591,028	+0.18(+2.61%)
Aug 10, 2022	7.277	7.295	6.957	6.976	392,932	-0.13(-1.80%)
Aug 09, 2022	7.313	7.412	7.030	7.103	429,634	-0.26(-3.47%)
Aug 08, 2022	7.240	7.395	7.150	7.359	671,556	+0.24(+3.33%)
Aug 05, 2022	6.912	7.149	6.766	7.122	813,334	+0.16(+2.23%)
Aug 04, 2022	7.240	7.404	6.898	6.967	1,194,484	-0.16(-2.30%)
Aug 03, 2022	7.158	7.267	7.067	7.131	741,209	-0.01(-0.13%)
Aug 02, 2022	6.957	7.213	6.956	7.140	821,067	+0.05(+0.64%)
Aug 01, 2022	7.085	7.432	6.921	7.094	1,156,867	-0.02(-0.26%)
Jul 29, 2022	6.739	7.267	6.739	7.112	1,864,343	+0.37(+5.55%)
Jul 28, 2022	6.283	6.812	6.237	6.739	2,292,953	+0.52(+8.36%)
Jul 27, 2022	6.000	6.255	5.708	6.219	943,073	+0.30(+5.08%)
Jul 26, 2022	5.845	6.032	5.799	5.918	576,360	+0.03(+0.46%)
Jul 25, 2022	5.653	5.986	5.617	5.891	851,235	+0.27(+4.87%)
Jul 22, 2022	5.462	5.626	5.334	5.617	1,323,145	+0.21(+3.88%)
Jul 21, 2022	5.471	5.480	5.243	5.407	822,518	-0.05(-1.00%)
Jul 20, 2022	5.690	5.780	5.462	5.462	1,079,578	-0.31(-5.37%)
Jul 19, 2022	5.909	5.954	5.763	5.772	866,777	-0.07(-1.25%)
Jul 18, 2022	5.799	5.964	5.745	5.845	675,681	+0.11(+1.91%)
Jul 15, 2022	5.626	5.750	5.508	5.736	547,288	+0.14(+2.44%)
Jul 14, 2022	5.644	5.745	5.489	5.599	1,242,821	-0.16(-2.85%)
Jul 13, 2022	5.845	5.973	5.681	5.763	706,265	-0.16(-2.62%)
Jul 12, 2022	5.927	5.936	5.608	5.918	958,725	-0.06(-1.07%)
Jul 11, 2022	6.046	6.112	5.868	5.982	577,747	-0.11(-1.80%)
Jul 08, 2022	6.055	6.292	6.046	6.091	656,893	-0.01(-0.15%)
Jul 07, 2022	6.365	6.365	6.055	6.100	790,630	+0.00(+0.00%)
Jul 06, 2022	6.228	6.264	6.027	6.100	415,288	-0.14(-2.19%)
Jul 05, 2022	6.100	6.246	5.918	6.237	983,419	-0.29(-4.47%)
Jul 01, 2022	6.392	6.538	6.173	6.529	407,270	+0.23(+3.62%)
Jun 30, 2022	6.456	6.593	6.255	6.301	632,240	-0.24(-3.63%)
Jun 29, 2022	6.520	6.574	6.374	6.538	588,348	+0.06(+0.99%)
Jun 28, 2022	6.529	6.634	6.392	6.474	555,517	-0.04(-0.56%)
Jun 27, 2022	6.556	6.793	6.328	6.511	1,003,423	-0.01(-0.14%)
Jun 24, 2022	6.720	6.820	6.520	6.520	720,021	-0.14(-2.05%)
Jun 23, 2022	6.793	6.857	6.561	6.657	707,974	-0.14(-2.01%)
Jun 22, 2022	6.629	6.930	6.593	6.793	824,518	+0.06(+0.95%)
Jun 21, 2022	6.848	6.875	6.657	6.729	571,542	-0.06(-0.94%)
Jun 17, 2022	6.739	7.008	6.667	6.793	974,967	+0.08(+1.22%)
Jun 16, 2022	6.711	6.912	6.629	6.711	745,151	-0.14(-2.00%)
Jun 15, 2022	6.748	6.948	6.739	6.848	743,112	+0.19(+2.88%)
Jun 14, 2022	6.684	6.903	6.561	6.657	1,047,622	+0.07(+1.11%)
Jun 13, 2022	6.957	7.012	6.565	6.584	1,193,239	-0.57(-7.91%)
Jun 10, 2022	7.067	7.249	6.957	7.149	1,470,309	-0.06(-0.88%)
Jun 09, 2022	7.851	7.878	7.213	7.213	1,110,470	-0.64(-8.13%)
Jun 08, 2022	8.052	8.056	7.842	7.851	788,939	-0.23(-2.82%)
Jun 07, 2022	8.070	8.160	7.979	8.079	408,845	-0.05(-0.67%)
Jun 06, 2022	8.416	8.416	8.033	8.134	430,777	-0.17(-2.09%)
Jun 03, 2022	8.307	8.489	8.216	8.307	479,435	-0.07(-0.87%)
Jun 02, 2022	8.198	8.453	8.096	8.380	438,546	+0.17(+2.11%)
Jun 01, 2022	8.608	8.608	8.207	8.207	434,159	-0.19(-2.28%)
May 31, 2022	8.562	8.581	8.378	8.398	455,719	-0.16(-1.81%)
May 27, 2022	8.544	8.736	8.526	8.553	312,332	-0.01(-0.11%)
May 26, 2022	8.617	8.681	8.495	8.562	454,171	+0.02(+0.21%)
May 25, 2022	8.398	8.585	8.398	8.544	266,806	+0.02(+0.21%)
May 24, 2022	8.389	8.599	8.325	8.526	345,117	+0.00(+0.00%)
May 23, 2022	8.416	8.608	8.243	8.526	496,746	+0.26(+3.09%)
May 20, 2022	8.517	8.653	8.147	8.270	687,852	-0.17(-2.05%)
May 19, 2022	8.489	8.726	8.389	8.444	452,375	+0.01(+0.11%)
May 18, 2022	8.626	8.708	8.384	8.435	475,758	-0.22(-2.53%)
May 17, 2022	8.526	8.845	8.526	8.653	622,538	+0.19(+2.26%)
May 16, 2022	8.216	8.653	8.134	8.462	1,007,962	+0.19(+2.32%)
May 13, 2022	8.033	8.389	8.033	8.270	782,536	+0.27(+3.36%)
May 12, 2022	7.860	8.090	7.675	8.001	442,045	+0.01(+0.11%)
May 11, 2022	7.790	8.054	7.658	7.993	680,068	+0.19(+2.37%)
May 10, 2022	7.790	7.913	7.605	7.808	440,340	+0.16(+2.07%)
May 09, 2022	7.781	7.957	7.517	7.649	610,197	-0.21(-2.69%)
May 06, 2022	7.799	8.019	7.702	7.860	531,431	+0.00(+0.00%)
May 05, 2022	8.063	8.063	7.649	7.860	699,444	-0.33(-3.98%)
May 04, 2022	8.010	8.213	7.931	8.187	361,259	+0.11(+1.42%)
May 03, 2022	7.675	8.125	7.675	8.072	388,468	+0.33(+4.21%)
May 02, 2022	7.940	8.001	7.561	7.746	865,662	-0.26(-3.30%)
Apr 29, 2022	8.169	8.333	7.957	8.010	532,737	-0.17(-2.05%)
Apr 28, 2022	8.116	8.231	7.913	8.178	266,618	+0.12(+1.53%)
Apr 27, 2022	7.825	8.142	7.711	8.054	794,697	+0.24(+3.04%)
Apr 26, 2022	8.160	8.169	7.808	7.816	801,498	-0.38(-4.62%)
Apr 25, 2022	8.151	8.204	7.929	8.195	937,175	+0.04(+0.43%)
Apr 22, 2022	8.336	8.504	8.107	8.160	546,376	-0.22(-2.63%)
Apr 21, 2022	8.900	9.006	8.345	8.380	763,681	-0.47(-5.28%)
Apr 20, 2022	8.980	9.187	8.830	8.847	285,838	-0.07(-0.79%)
Apr 19, 2022	8.830	9.032	8.830	8.918	331,937	-0.01(-0.10%)
Apr 18, 2022	8.821	9.103	8.777	8.927	320,172	+0.11(+1.30%)
Apr 14, 2022	8.715	8.936	8.609	8.812	399,874	+0.03(+0.30%)
Apr 13, 2022	8.706	8.900	8.627	8.786	389,584	+0.04(+0.40%)
Apr 12, 2022	8.891	8.936	8.667	8.750	504,627	-0.04(-0.50%)
Apr 11, 2022	9.068	9.068	8.795	8.795	576,617	-0.28(-3.11%)
Apr 08, 2022	9.085	9.226	9.046	9.077	335,249	-0.01(-0.10%)
Apr 07, 2022	9.235	9.270	8.984	9.085	742,960	-0.18(-1.90%)
Apr 06, 2022	9.209	9.376	9.050	9.262	839,716	-0.10(-1.04%)
Apr 05, 2022	9.737	9.843	9.332	9.359	492,503	-0.34(-3.54%)
Apr 04, 2022	9.764	9.940	9.658	9.702	457,919	-0.08(-0.81%)
Apr 01, 2022	9.517	9.905	9.517	9.781	615,294	+0.26(+2.78%)
Mar 31, 2022	9.544	9.826	9.491	9.517	422,226	-0.03(-0.28%)
Mar 30, 2022	9.394	9.570	9.332	9.544	578,155	+0.12(+1.31%)
Mar 29, 2022	9.411	9.605	9.350	9.420	505,889	+0.00(+0.00%)
Mar 28, 2022	9.341	9.623	9.147	9.420	572,755	-0.01(-0.09%)
Mar 25, 2022	9.676	9.834	9.262	9.429	989,617	-0.13(-1.38%)
Mar 24, 2022	9.077	9.676	9.050	9.561	847,389	+0.51(+5.65%)
Mar 23, 2022	9.147	9.341	9.050	9.050	785,621	-0.13(-1.44%)
Mar 22, 2022	9.063	9.420	9.063	9.182	619,799	-0.02(-0.19%)
Mar 21, 2022	9.165	9.500	9.077	9.200	632,235	+0.16(+1.75%)
Mar 18, 2022	9.032	9.297	8.911	9.041	720,022	-0.18(-1.91%)
Mar 17, 2022	8.980	9.222	8.872	9.218	597,769	+0.27(+3.05%)
Mar 16, 2022	8.777	8.953	8.513	8.944	992,724	+0.19(+2.22%)
Mar 15, 2022	8.698	8.839	8.571	8.750	426,556	+0.01(+0.10%)
Mar 14, 2022	9.094	9.112	8.715	8.742	553,939	-0.19(-2.17%)
Mar 11, 2022	9.253	9.394	8.936	8.936	647,473	-0.14(-1.55%)
Mar 10, 2022	8.636	9.173	8.610	9.077	769,857	+0.31(+3.52%)
Mar 09, 2022	8.372	8.812	8.372	8.768	622,262	+0.50(+6.08%)
Mar 08, 2022	8.037	8.495	8.019	8.266	540,488	+0.24(+2.96%)
Mar 07, 2022	8.407	8.464	7.984	8.028	832,251	-0.42(-5.01%)
Mar 04, 2022	8.636	8.680	8.398	8.451	854,396	-0.35(-4.00%)
Mar 03, 2022	8.786	9.024	8.539	8.803	880,599	+0.09(+1.01%)
Mar 02, 2022	8.548	8.856	8.548	8.715	824,594	+0.21(+2.49%)
Mar 01, 2022	8.195	8.555	8.134	8.504	911,809	+0.16(+1.90%)
Feb 28, 2022	8.618	8.759	8.151	8.345	853,020	-0.37(-4.25%)
Feb 25, 2022	8.856	8.909	8.698	8.715	739,396	-0.07(-0.80%)
Feb 24, 2022	8.636	8.841	8.345	8.786	1,304,539	-0.13(-1.48%)
Feb 23, 2022	9.094	9.257	8.856	8.918	914,503	-0.06(-0.69%)
Feb 22, 2022	8.477	9.112	8.477	8.980	1,711,325	+0.45(+5.27%)
Feb 18, 2022				8.530	0	+0.22(+2.65%)
Feb 17, 2022	8.504	8.583	8.266	8.310	369,292	-0.26(-2.98%)
Feb 16, 2022	8.081	8.609	8.028	8.565	993,176	+0.48(+6.00%)
Feb 15, 2022	8.001	8.178	8.001	8.081	361,292	+0.15(+1.89%)
Feb 14, 2022	8.001	8.090	7.799	7.931	610,763	-0.03(-0.33%)
Feb 11, 2022	8.107	8.618	7.878	7.957	1,540,746	-0.18(-2.17%)
Feb 10, 2022	8.090	8.468	8.081	8.134	654,220	-0.04(-0.54%)
Feb 09, 2022	8.239	8.354	8.054	8.178	944,397	-0.05(-0.64%)
Feb 08, 2022	8.283	8.557	8.204	8.231	421,712	-0.03(-0.32%)
Feb 07, 2022	8.231	8.424	8.213	8.257	236,511	+0.06(+0.75%)
Feb 04, 2022	8.248	8.248	8.081	8.195	279,395	+0.00(+0.00%)
Feb 03, 2022	8.354	8.398	8.178	8.195	386,064	-0.26(-3.02%)
Feb 02, 2022	8.618	8.627	8.301	8.451	401,048	-0.08(-0.93%)
Feb 01, 2022	8.504	8.680	8.389	8.530	527,182	+0.00(+0.00%)
Jan 31, 2022	8.213	8.548		8.530	1,182,039	+0.13(+1.57%)
Jan 28, 2022	8.125	8.407	7.943	8.398	1,785,975	+0.75(+9.79%)
Jan 27, 2022	7.587	7.781	7.385	7.649	607,114	-0.01(-0.12%)
Jan 26, 2022	7.658	7.887	7.570	7.658	535,270	+0.11(+1.52%)
Jan 25, 2022	7.200	7.649	7.138	7.543	765,382	+0.26(+3.63%)
Jan 24, 2022	7.323	7.323	6.935	7.279	938,989	-0.15(-2.02%)
Jan 21, 2022	7.808	7.843	7.411	7.429	572,425	-0.37(-4.75%)
Jan 20, 2022	7.931	8.046	7.764	7.799	521,426	-0.13(-1.67%)
Jan 19, 2022	8.019	8.142	7.860	7.931	616,509	+0.08(+1.01%)
Jan 18, 2022	8.195	8.275	7.808	7.852	933,265	-0.51(-6.11%)
Jan 14, 2022				8.363	0	-0.03(-0.32%)
Jan 13, 2022	8.407	8.614	8.345	8.389	453,694	-0.04(-0.52%)
Jan 12, 2022	8.416	8.592	8.372	8.433	435,315	+0.05(+0.63%)
Jan 11, 2022	8.134	8.477	8.063	8.380	418,549	+0.21(+2.59%)
Jan 10, 2022	8.178	8.266	8.063	8.169	380,026	-0.10(-1.17%)
Jan 07, 2022	8.231	8.380	8.147	8.266	307,626	+0.10(+1.19%)
Jan 06, 2022	7.984	8.257	7.843	8.169	644,920	+0.08(+0.98%)
Jan 05, 2022	8.539	8.539	8.063	8.090	536,174	-0.40(-4.67%)
Jan 04, 2022	8.627	8.645	8.398	8.486	490,846	-0.06(-0.72%)
Jan 03, 2022	8.486	8.680	8.407	8.548	495,253	+0.19(+2.21%)
Dec 31, 2021	8.486	8.574	8.301	8.363	341,695	-0.22(-2.57%)
Dec 30, 2021	8.768	8.891	8.513	8.583	608,749	-0.09(-1.02%)
Dec 29, 2021	8.468	8.698	8.037	8.671	2,805,472	+0.21(+2.48%)
Dec 28, 2021	8.936	9.323	8.460	8.462	2,014,488	-0.48(-5.40%)
Dec 27, 2021	8.609	8.988	8.564	8.944	976,942	+0.41(+4.75%)
Dec 23, 2021	8.442	8.604	8.354	8.539	782,788	+0.12(+1.38%)
Dec 22, 2021	8.319	8.438	8.178	8.423	469,394	+0.06(+0.72%)
Dec 21, 2021	8.372	8.601	8.323	8.363	509,014	+0.04(+0.42%)
Dec 20, 2021	8.204	8.345	8.019	8.328	477,976	+0.04(+0.53%)
Dec 17, 2021	8.548	8.715	8.239	8.283	1,005,826	-0.31(-3.59%)
Dec 16, 2021	8.407	8.733	8.407	8.592	592,437	+0.22(+2.63%)
Dec 15, 2021	8.178	8.548	8.054	8.372	657,006	+0.15(+1.82%)
Dec 14, 2021	8.090	8.424	7.975	8.222	634,189	+0.20(+2.53%)
Dec 13, 2021	8.336	8.336	7.993	8.019	682,810	-0.41(-4.91%)
Dec 10, 2021	8.601	8.601	8.292	8.433	663,631	-0.17(-1.95%)
Dec 09, 2021	8.477	8.724	8.416	8.601	859,853	+0.04(+0.51%)
Dec 08, 2021	8.460	8.609	8.336	8.557	534,353	+0.07(+0.83%)
Dec 07, 2021	8.468	8.706	8.433	8.486	922,463	+0.21(+2.56%)
Dec 06, 2021	8.134	8.504	7.975	8.275	781,911	+0.19(+2.40%)
Dec 03, 2021	8.407	8.407	7.931	8.081	866,940	-0.32(-3.78%)
Dec 02, 2021	8.548	8.724	8.249	8.398	1,227,118	+0.09(+1.06%)
Dec 01, 2021	8.142	8.398	8.063	8.310	1,652,047	+0.66(+8.64%)
Nov 30, 2021	7.667	7.825	7.596	7.649	5,377,315	-0.10(-1.25%)
Nov 29, 2021	8.142	8.493	7.711	7.746	1,079,852	-0.32(-3.93%)
Nov 26, 2021	7.966	8.090	7.675	8.063	969,995	+0.01(+0.11%)
Nov 24, 2021	8.195	8.297	7.940	8.054	822,710	-0.11(-1.30%)
Nov 23, 2021	8.151	8.407	8.028	8.160	1,676,191	+0.10(+1.20%)
Nov 22, 2021	8.565	8.565	8.037	8.063	938,928	-0.38(-4.49%)
Nov 19, 2021	8.918	9.055	8.416	8.442	1,135,547	-0.54(-5.99%)
Nov 18, 2021	8.724	9.103	8.953	8.980	890,083	+0.11(+1.29%)
Nov 17, 2021	9.372	9.372	8.671	8.865	1,537,126	-0.39(-4.19%)
Nov 16, 2021	9.958	10.03	9.226	9.253	1,386,271	-0.78(-7.81%)
Nov 15, 2021	10.27	10.27	9.642	10.04	1,469,621	-0.11(-1.13%)
Nov 12, 2021	10.46	10.46	10.01	10.15	1,363,047	-0.32(-3.03%)
Nov 11, 2021	10.73	10.91	10.44	10.47	786,373	-0.23(-2.14%)
Nov 10, 2021	10.57			10.70	1,185,683	+0.05(+0.50%)
Nov 09, 2021	10.57	10.73	10.44	10.65	977,137	+0.17(+1.60%)
Nov 08, 2021	10.28	10.57	10.19	10.48	814,392	+0.42(+4.21%)
Nov 05, 2021	10.07	10.20	9.905	10.05	451,986	+0.06(+0.62%)
Nov 04, 2021	10.29	10.34	9.834	9.993	1,271,937	-0.36(-3.49%)
Nov 03, 2021	9.773	10.42	9.773	10.35	1,184,509	+0.54(+5.48%)
Nov 02, 2021	9.455	9.887	9.314	9.817	1,461,751	+0.27(+2.86%)
Nov 01, 2021	9.403	9.367	9.367	9.544	716,777	+0.18(+1.88%)
Oct 29, 2021	9.826	9.826	9.218	9.367	1,319,300	-0.46(-4.66%)
Oct 28, 2021	9.702	9.863	9.517	9.826	672,738	+0.12(+1.27%)
Oct 27, 2021	10.22	10.40	9.702	9.702	1,132,208	-0.60(-5.82%)
Oct 26, 2021	10.50		10.29	10.30	912,786	-0.19(-1.77%)
Oct 25, 2021	10.12	10.50	10.12	10.49	1,214,984	+0.43(+4.29%)
Oct 22, 2021	10.12	10.12	9.812	10.05	490,130	+0.01(+0.09%)
Oct 21, 2021	10.20	10.30	9.781	10.05	940,293	-0.27(-2.65%)
Oct 20, 2021	9.552	10.33	9.552	10.32	1,450,049	+0.70(+7.23%)
Oct 19, 2021	9.605	9.711	9.411	9.623	522,070	+0.13(+1.39%)
Oct 18, 2021	9.561	9.623	9.283	9.491	800,084	+0.03(+0.28%)
Oct 15, 2021	9.200	9.543	9.173	9.464	898,664	+0.37(+4.07%)
Oct 14, 2021	9.112	9.244	8.962	9.094	730,510	+0.03(+0.29%)
Oct 13, 2021	9.129	9.235	9.017	9.068	524,313	-0.05(-0.58%)
Oct 12, 2021	9.182	9.318	9.068	9.121	501,345	+0.04(+0.39%)
Oct 11, 2021	8.980	9.341	8.900	9.085	554,937	+0.05(+0.59%)
Oct 08, 2021	9.006	9.297	8.936	9.032	496,291	+0.02(+0.20%)
Oct 07, 2021	9.156	9.235	9.006	9.015	825,890	+0.00(+0.00%)
Oct 06, 2021	9.006	9.077	8.777	9.015	797,204	-0.07(-0.78%)
Oct 05, 2021	8.997	9.191	8.918	9.085	572,050	+0.15(+1.68%)
Oct 04, 2021	9.050	9.191	8.874	8.936	444,199	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit