Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.95	22.95	20.79	21.71	1,963,236	-1.33(-5.78%)
Sep 27, 2018	24.51	25.21	22.48	23.04	2,104,648	-1.95(-7.79%)
Sep 26, 2018	25.89	27.18	24.32	24.98	1,555,202	-0.43(-1.68%)
Sep 25, 2018	22.82	25.51	20.91	25.41	3,151,005	+1.22(+5.05%)
Sep 24, 2018	25.22	25.71	23.62	24.19	1,782,103	-1.21(-4.77%)
Sep 21, 2018	24.01	25.69	23.30	25.40	2,934,428	+1.41(+5.87%)
Sep 20, 2018	21.68	24.44	21.43	23.99	5,073,532	+2.67(+12.53%)
Sep 19, 2018	20.41	21.44	20.06	21.32	2,655,620	+0.85(+4.13%)
Sep 18, 2018	20.32	20.66	19.73	20.48	1,541,444	+0.31(+1.52%)
Sep 17, 2018	18.35	20.39	18.35	20.17	3,082,399	+1.90(+10.42%)
Sep 14, 2018	18.16	18.65	17.93	18.27	1,010,320	+0.09(+0.47%)
Sep 13, 2018	19.21	19.99	17.78	18.18	1,692,122	-0.95(-4.95%)
Sep 12, 2018	18.92	19.62	18.59	19.13	954,837	+0.16(+0.86%)
Sep 11, 2018	19.31	19.31	17.63	18.97	1,730,954	-0.65(-3.31%)
Sep 10, 2018	20.19	20.53	19.36	19.62	956,771	-0.61(-3.00%)
Sep 07, 2018	20.91	21.47	19.86	20.22	1,999,788	-0.69(-3.31%)
Sep 06, 2018	18.69	21.48	18.65	20.91	3,918,371	+2.50(+13.58%)
Sep 05, 2018	17.09	18.80	16.94	18.41	4,808,605	+1.31(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.