Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.224 8.447 8.109 8.224 386,825 +0.02(+0.20%)
Sep 29, 2010 8.439 8.487 8.175 8.208 471,041 -0.16(-1.87%)
Sep 28, 2010 8.282 8.398 8.076 8.365 1,143,303 +0.37(+4.64%)
Sep 27, 2010 8.117 8.150 7.891 7.994 224,112 -0.09(-1.12%)
Sep 24, 2010 7.697 8.093 7.697 8.084 458,728 +0.45(+5.94%)
Sep 23, 2010 7.615 7.829 7.540 7.631 289,716 -0.12(-1.59%)
Sep 22, 2010 7.722 7.887 7.681 7.755 275,412 -0.04(-0.53%)
Sep 21, 2010 8.018 8.018 7.643 7.796 707,740 -0.12(-1.56%)
Sep 20, 2010 7.508 7.969 7.508 7.920 1,363,756 +0.37(+4.91%)
Sep 17, 2010 7.252 7.623 7.170 7.549 1,983,635 +0.32(+4.45%)
Sep 15, 2010 7.153 7.227 7.071 7.227 210,699 +0.00(+0.00%)
Sep 14, 2010 7.244 7.334 7.128 7.227 416,671 -0.08(-1.13%)
Sep 13, 2010 7.252 7.334 7.170 7.310 623,223 +0.17(+2.42%)
Sep 10, 2010 7.161 7.186 7.013 7.137 346,797 -0.11(-1.48%)
Sep 09, 2010 7.351 7.351 7.153 7.244 755,966 +0.03(+0.46%)
Sep 08, 2010 7.277 7.359 7.178 7.211 877,077 +0.03(+0.46%)
Sep 07, 2010 7.046 7.211 6.889 7.178 583,371 +0.19(+2.71%)
Sep 03, 2010 7.161 7.161 6.931 6.988 443,580 +0.02(+0.35%)
Sep 02, 2010 6.931 7.038 6.758 6.964 620,061 +0.02(+0.24%)
Sep 01, 2010 6.807 6.997 6.749 6.947 845,270 +0.29(+4.33%)
Aug 31, 2010 6.304 6.725 6.264 6.659 593,128 +0.30(+4.66%)
Aug 30, 2010 6.560 6.667 6.362 6.362 251,992 -0.25(-3.80%)
Aug 27, 2010 6.601 6.683 6.403 6.613 525,843 -0.02(-0.31%)
Aug 26, 2010 6.609 6.906 6.602 6.634 1,029,761 +0.08(+1.26%)
Aug 25, 2010 6.255 6.585 6.041 6.552 1,183,679 +0.37(+6.00%)
Aug 24, 2010 6.453 6.502 6.172 6.181 2,123,279 -0.43(-6.48%)
Aug 23, 2010 7.137 7.153 6.593 6.609 1,126,108 -0.37(-5.32%)
Aug 20, 2010 6.856 7.013 6.848 6.980 836,578 -0.02(-0.35%)
Aug 19, 2010 7.170 7.367 6.988 7.005 1,629,197 -0.16(-2.19%)
Aug 18, 2010 7.030 7.161 6.906 7.161 1,082,526 +0.07(+1.05%)
Aug 17, 2010 6.997 7.178 6.683 7.087 2,264,032 +0.21(+2.99%)
Aug 16, 2010 6.486 6.922 6.288 6.881 1,020,603 +0.44(+6.78%)
Aug 13, 2010 6.222 6.477 6.181 6.444 774,849 +0.14(+2.22%)
Aug 12, 2010 6.164 6.889 6.041 6.304 2,424,806 +0.08(+1.32%)
Aug 11, 2010 5.933 6.255 5.851 6.222 1,728,821 +0.35(+5.89%)
Aug 10, 2010 5.818 5.917 5.629 5.876 197,622 -0.05(-0.83%)
Aug 09, 2010 5.769 5.933 5.686 5.925 651,546 +0.17(+3.01%)
Aug 06, 2010 5.777 5.859 5.686 5.752 563,430 -0.12(-1.97%)
Aug 05, 2010 5.777 5.884 5.744 5.868 702,040 +0.09(+1.57%)
Aug 04, 2010 5.744 5.802 5.637 5.777 386,666 +0.09(+1.59%)
Aug 03, 2010 5.596 5.769 5.488 5.686 1,207,081 +0.20(+3.60%)
Aug 02, 2010 5.307 5.612 5.167 5.488 6,432,981 +0.30(+5.71%)
Jul 30, 2010 5.175 5.233 5.167 5.192 481,536 -0.02(-0.47%)
Jul 29, 2010 5.266 5.266 5.167 5.217 1,431,413 +0.03(+0.64%)
Jul 28, 2010 5.217 5.241 5.134 5.184 331,642 -0.08(-1.56%)
Jul 27, 2010 5.217 5.315 5.217 5.266 696,207 +0.01(+0.16%)
Jul 26, 2010 5.192 5.274 5.151 5.258 363,957 +0.07(+1.27%)
Jul 23, 2010 5.225 5.225 5.134 5.192 147,308 +0.00(+0.00%)
Jul 22, 2010 5.233 5.233 5.151 5.192 518,082 +0.02(+0.48%)
Jul 21, 2010 5.077 5.266 5.052 5.167 1,290,320 +0.08(+1.62%)
Jul 20, 2010 5.167 5.167 4.994 5.085 737,030 -0.05(-0.96%)
Jul 19, 2010 5.043 5.134 5.043 5.134 257,063 +0.12(+2.30%)
Jul 16, 2010 5.019 5.167 4.969 5.019 132,205 -0.07(-1.30%)
Jul 15, 2010 5.027 5.192 4.945 5.085 1,912,563 -0.05(-0.96%)
Jul 14, 2010 5.192 5.192 5.118 5.134 205,272 -0.02(-0.32%)
Jul 13, 2010 5.151 5.208 5.076 5.151 144,371 +0.03(+0.64%)
Jul 12, 2010 5.274 5.274 5.085 5.118 119,856 -0.13(-2.51%)
Jul 09, 2010 5.002 5.274 4.994 5.249 110,833 +0.22(+4.43%)
Jul 08, 2010 5.011 5.027 4.870 5.027 27,984 +0.09(+1.84%)
Jul 07, 2010 4.788 4.936 4.739 4.936 33,641 +0.20(+4.17%)
Jul 06, 2010 4.862 4.887 4.660 4.739 66,232 +0.02(+0.52%)
Jul 02, 2010 4.623 4.755 4.623 4.714 84,941 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.