Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.28 -0.09 (-0.28%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.582	5.657	5.376	5.393	124,806	-0.14(-2.53%)
Sep 28, 2006	5.459	5.599	5.459	5.533	48,763	-0.02(-0.30%)
Sep 27, 2006	5.591	5.624	5.492	5.549	54,637	-0.04(-0.74%)
Sep 26, 2006	5.319	5.607	5.319	5.591	79,742	+0.26(+4.79%)
Sep 25, 2006	5.376	5.417	5.277	5.335	90,335	-0.02(-0.46%)
Sep 22, 2006	5.507	5.533	5.310	5.360	48,496	-0.10(-1.81%)
Sep 21, 2006	5.566	5.599	5.417	5.459	37,209	-0.17(-3.07%)
Sep 20, 2006	5.582	5.681	5.492	5.632	37,271	+0.06(+1.04%)
Sep 19, 2006	5.533	5.624	5.426	5.574	59,603	+0.01(+0.15%)
Sep 18, 2006	5.549	5.615	5.500	5.566	329,300	+0.10(+1.81%)
Sep 15, 2006	5.401	5.574	5.376	5.467	666,174	+0.07(+1.22%)
Sep 14, 2006	5.277	5.409	5.277	5.401	123,181	+0.12(+2.34%)
Sep 13, 2006	5.178	5.360	5.170	5.277	158,532	+0.12(+2.40%)
Sep 12, 2006	5.129	5.187	5.071	5.154	135,969	+0.06(+1.13%)
Sep 11, 2006	5.112	5.112	4.989	5.096	116,019	-0.02(-0.32%)
Sep 08, 2006	4.989	5.210	4.989	5.112	329,261	+0.04(+0.81%)
Sep 07, 2006	5.055	5.088	4.956	5.071	216,474	+0.03(+0.65%)
Sep 06, 2006	4.997	5.055	4.964	5.038	35,887	+0.00(+0.00%)
Sep 05, 2006	4.947	5.096	4.947	5.038	94,940	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.