Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.831 4.973 4.631 4.823 136,131 -0.07(-1.53%)
Sep 27, 2012 4.773 4.915 4.748 4.898 54,523 +0.12(+2.62%)
Sep 26, 2012 4.940 5.098 4.706 4.773 80,481 -0.23(-4.66%)
Sep 25, 2012 5.273 5.289 4.831 5.006 307,895 -0.30(-5.65%)
Sep 24, 2012 5.214 5.381 5.015 5.306 392,357 +0.39(+7.97%)
Sep 21, 2012 4.956 5.006 4.773 4.915 260,251 +0.10(+2.08%)
Sep 20, 2012 4.956 4.956 4.648 4.815 58,860 +0.03(+0.70%)
Sep 19, 2012 4.990 4.990 4.631 4.781 118,240 +0.01(+0.17%)
Sep 18, 2012 4.606 4.835 4.215 4.773 97,357 +0.12(+2.50%)
Sep 17, 2012 4.806 4.831 4.490 4.656 136,406 -0.14(-2.95%)
Sep 14, 2012 4.790 5.131 4.731 4.798 535,473 +0.08(+1.77%)
Sep 13, 2012 4.315 4.715 4.315 4.715 175,403 +0.37(+8.64%)
Sep 12, 2012 4.290 4.448 4.082 4.340 201,986 +0.09(+2.16%)
Sep 11, 2012 4.107 4.281 4.107 4.248 76,663 +0.10(+2.41%)
Sep 10, 2012 4.132 4.200 3.915 4.148 40,240 +0.02(+0.61%)
Sep 07, 2012 4.240 4.290 4.082 4.123 184,019 -0.04(-1.00%)
Sep 06, 2012 3.973 4.165 3.973 4.165 50,087 +0.19(+4.82%)
Sep 05, 2012 4.007 4.073 3.932 3.973 71,679 -0.05(-1.24%)
Sep 04, 2012 4.023 4.165 4.007 4.023 98,930 -0.05(-1.23%)
Aug 31, 2012 4.048 4.132 4.032 4.073 153,455 -0.02(-0.41%)
Aug 30, 2012 4.007 4.115 4.007 4.090 68,765 +0.01(+0.20%)
Aug 29, 2012 4.023 4.123 4.023 4.082 56,140 -0.04(-1.01%)
Aug 27, 2012 4.107 4.165 4.073 4.123 26,099 +0.02(+0.61%)
Aug 24, 2012 4.057 4.173 4.007 4.098 27,010 -0.01(-0.20%)
Aug 23, 2012 4.048 4.132 4.040 4.107 157,265 +0.01(+0.20%)
Aug 22, 2012 4.190 4.190 4.040 4.098 57,916 -0.06(-1.40%)
Aug 21, 2012 4.148 4.265 4.048 4.157 269,622 +0.09(+2.25%)
Aug 20, 2012 4.273 4.273 4.040 4.065 54,833 -0.10(-2.40%)
Aug 17, 2012 4.165 4.256 4.115 4.165 160,270 -0.04(-0.99%)
Aug 16, 2012 4.057 4.256 4.007 4.207 102,953 +0.24(+6.09%)
Aug 15, 2012 3.973 4.073 3.923 3.965 279,870 -0.09(-2.26%)
Aug 14, 2012 4.173 4.306 4.057 4.057 115,259 -0.14(-3.37%)
Aug 13, 2012 4.165 4.248 4.107 4.198 135,918 +0.01(+0.20%)
Aug 10, 2012 4.173 4.290 4.107 4.190 43,183 -0.02(-0.59%)
Aug 09, 2012 4.165 4.240 3.915 4.215 132,637 +0.05(+1.20%)
Aug 08, 2012 4.048 4.281 3.782 4.165 217,156 +0.04(+1.01%)
Aug 07, 2012 3.982 4.323 3.898 4.123 129,822 +0.16(+3.99%)
Aug 06, 2012 4.082 4.098 3.890 3.965 69,407 +0.04(+1.06%)
Aug 03, 2012 3.940 4.065 3.832 3.923 173,051 +0.01(+0.21%)
Aug 02, 2012 3.832 3.915 3.748 3.915 81,917 +0.11(+2.84%)
Aug 01, 2012 3.898 3.940 3.715 3.807 32,346 -0.06(-1.51%)
Jul 31, 2012 3.798 3.873 3.757 3.865 12,523 +0.00(+0.00%)
Jul 30, 2012 3.890 3.940 3.858 3.865 52,205 +0.02(+0.43%)
Jul 27, 2012 3.882 3.957 3.748 3.848 48,325 +0.05(+1.32%)
Jul 26, 2012 3.723 3.807 3.615 3.798 155,814 +0.17(+4.83%)
Jul 25, 2012 3.640 3.682 3.598 3.623 169,622 -0.03(-0.91%)
Jul 24, 2012 3.648 3.698 3.548 3.657 232,179 -0.04(-1.13%)
Jul 23, 2012 3.565 3.715 3.565 3.698 58,346 -0.02(-0.67%)
Jul 20, 2012 4.090 4.115 3.707 3.723 146,842 -0.05(-1.32%)
Jul 19, 2012 3.915 3.982 3.748 3.773 66,130 -0.12(-3.20%)
Jul 18, 2012 3.673 3.907 3.673 3.898 107,281 +0.19(+5.17%)
Jul 17, 2012 3.815 3.815 3.663 3.707 91,522 +0.02(+0.45%)
Jul 16, 2012 3.757 3.757 3.632 3.690 118,894 -0.05(-1.34%)
Jul 13, 2012 3.648 3.782 3.607 3.740 149,964 +0.11(+2.98%)
Jul 12, 2012 3.573 3.748 3.498 3.632 404,692 +0.00(+0.00%)
Jul 11, 2012 3.640 3.739 3.540 3.632 449,558 +0.09(+2.59%)
Jul 10, 2012 3.640 3.698 3.523 3.540 137,239 +0.00(+0.00%)
Jul 09, 2012 3.632 3.632 3.498 3.540 158,433 -0.06(-1.62%)
Jul 06, 2012 3.673 3.698 3.565 3.598 256,998 -0.06(-1.71%)
Jul 05, 2012 3.915 3.982 3.565 3.661 526,978 -0.25(-6.49%)
Jul 03, 2012 3.873 3.990 3.848 3.915 533,815 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.