Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.40	11.55	10.85	11.24	1,775,108	-0.06(-0.54%)
Sep 27, 2019	10.74	11.42	10.74	11.31	2,064,525	+0.58(+5.40%)
Sep 26, 2019	10.87	11.09	10.51	10.73	1,550,224	+0.03(+0.32%)
Sep 25, 2019	10.09	10.77	9.999	10.69	1,476,790	+0.65(+6.46%)
Sep 24, 2019	10.22	10.36	9.757	10.04	1,719,041	-0.22(-2.19%)
Sep 23, 2019	10.19	10.48	9.887	10.27	1,055,419	-0.03(-0.25%)
Sep 20, 2019	10.75	11.01	10.17	10.29	2,950,313	-0.29(-2.70%)
Sep 19, 2019	9.991	10.77	9.799	10.58	2,793,551	+0.34(+3.29%)
Sep 18, 2019	10.39	10.54	10.01	10.24	1,236,968	-0.16(-1.58%)
Sep 17, 2019	10.13	10.49	9.956	10.41	1,352,617	+0.17(+1.69%)
Sep 16, 2019	9.506	10.33	9.169	10.23	1,918,567	+0.61(+6.29%)
Sep 13, 2019	10.36	10.59	9.524	9.627	2,239,902	-0.56(-5.52%)
Sep 12, 2019	10.38	10.63	10.09	10.19	1,320,248	-0.21(-2.00%)
Sep 11, 2019	10.36	10.50	9.861	10.40	2,140,541	+0.10(+1.01%)
Sep 10, 2019	9.965	10.64	9.948	10.29	2,163,309	+0.09(+0.85%)
Sep 09, 2019	10.32	10.79	9.999	10.21	1,900,747	+0.06(+0.60%)
Sep 06, 2019	9.999	10.61	9.947	10.15	3,665,463	+0.24(+2.45%)
Sep 05, 2019	9.662	10.09	9.454	9.904	6,222,061	+0.35(+3.62%)
Sep 04, 2019	8.624	9.844	8.287	9.558	5,600,657	+1.28(+15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.