Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.79 -2.39 (-6.61%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.708 3.947 3.585 3.849 254,919 +0.14(+3.78%)
Sep 29, 2008 4.120 4.137 3.239 3.708 442,431 -0.32(-7.98%)
Sep 26, 2008 3.964 4.137 3.964 4.030 555,797 -0.09(-2.20%)
Sep 25, 2008 4.120 4.211 3.956 4.120 695,128 +0.01(+0.20%)
Sep 24, 2008 4.244 4.244 3.956 4.112 335,643 +0.02(+0.40%)
Sep 23, 2008 4.120 4.327 3.972 4.096 1,274,874 +0.09(+2.26%)
Sep 22, 2008 3.857 4.269 3.750 4.005 581,309 +0.06(+1.46%)
Sep 19, 2008 3.247 3.964 3.247 3.947 782,696 +0.78(+24.74%)
Sep 18, 2008 3.016 3.165 2.868 3.165 648,834 +0.17(+5.79%)
Sep 17, 2008 3.255 3.263 2.884 2.991 373,002 -0.24(-7.40%)
Sep 16, 2008 3.107 3.255 2.983 3.230 485,441 +0.14(+4.53%)
Sep 15, 2008 3.346 3.346 3.090 3.090 340,670 -0.34(-9.96%)
Sep 12, 2008 3.420 3.527 3.338 3.432 327,669 -0.00(-0.12%)
Sep 11, 2008 3.552 3.552 3.387 3.436 96,998 -0.16(-4.36%)
Sep 10, 2008 3.634 3.651 3.511 3.593 94,759 -0.03(-0.91%)
Sep 09, 2008 3.840 3.931 3.593 3.626 138,088 -0.22(-5.78%)
Sep 08, 2008 3.931 4.038 3.785 3.849 135,111 +0.04(+1.08%)
Sep 05, 2008 3.807 3.873 3.758 3.807 193,925 -0.08(-2.12%)
Sep 04, 2008 4.079 4.088 3.832 3.890 154,712 -0.19(-4.65%)
Sep 03, 2008 4.046 4.162 4.046 4.079 125,258 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.