Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.048 4.132 4.032 4.073 153,455 -0.02(-0.41%)
Aug 30, 2012 4.007 4.115 4.007 4.090 68,765 +0.01(+0.20%)
Aug 29, 2012 4.023 4.123 4.023 4.082 56,140 -0.04(-1.01%)
Aug 27, 2012 4.107 4.165 4.073 4.123 26,099 +0.02(+0.61%)
Aug 24, 2012 4.057 4.173 4.007 4.098 27,010 -0.01(-0.20%)
Aug 23, 2012 4.048 4.132 4.040 4.107 157,265 +0.01(+0.20%)
Aug 22, 2012 4.190 4.190 4.040 4.098 57,916 -0.06(-1.40%)
Aug 21, 2012 4.148 4.265 4.048 4.157 269,622 +0.09(+2.25%)
Aug 20, 2012 4.273 4.273 4.040 4.065 54,833 -0.10(-2.40%)
Aug 17, 2012 4.165 4.256 4.115 4.165 160,270 -0.04(-0.99%)
Aug 16, 2012 4.057 4.256 4.007 4.207 102,953 +0.24(+6.09%)
Aug 15, 2012 3.973 4.073 3.923 3.965 279,870 -0.09(-2.26%)
Aug 14, 2012 4.173 4.306 4.057 4.057 115,259 -0.14(-3.37%)
Aug 13, 2012 4.165 4.248 4.107 4.198 135,918 +0.01(+0.20%)
Aug 10, 2012 4.173 4.290 4.107 4.190 43,183 -0.02(-0.59%)
Aug 09, 2012 4.165 4.240 3.915 4.215 132,637 +0.05(+1.20%)
Aug 08, 2012 4.048 4.281 3.782 4.165 217,156 +0.04(+1.01%)
Aug 07, 2012 3.982 4.323 3.898 4.123 129,822 +0.16(+3.99%)
Aug 06, 2012 4.082 4.098 3.890 3.965 69,407 +0.04(+1.06%)
Aug 03, 2012 3.940 4.065 3.832 3.923 173,051 +0.01(+0.21%)
Aug 02, 2012 3.832 3.915 3.748 3.915 81,917 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.