Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.997 3.997 3.832 3.956 105,520 -0.04(-1.03%)
Aug 28, 2008 3.865 4.063 3.807 3.997 225,555 +0.12(+3.19%)
Aug 27, 2008 3.667 3.939 3.643 3.873 213,991 +0.07(+1.73%)
Aug 26, 2008 3.783 3.824 3.667 3.807 239,115 +0.13(+3.59%)
Aug 25, 2008 3.593 3.675 3.577 3.675 51,397 +0.01(+0.22%)
Aug 22, 2008 3.647 3.758 3.601 3.667 169,482 +0.05(+1.37%)
Aug 21, 2008 3.725 3.725 3.552 3.618 77,835 -0.07(-1.79%)
Aug 20, 2008 3.791 3.832 3.544 3.684 238,575 -0.16(-4.08%)
Aug 19, 2008 3.544 3.881 3.544 3.840 236,997 +0.16(+4.48%)
Aug 18, 2008 3.849 3.849 3.667 3.675 61,571 -0.12(-3.04%)
Aug 15, 2008 3.684 3.873 3.585 3.791 235,894 +0.15(+4.07%)
Aug 14, 2008 3.544 3.700 3.544 3.643 164,591 +0.05(+1.38%)
Aug 13, 2008 3.610 3.708 3.494 3.593 261,766 +0.12(+3.32%)
Aug 12, 2008 3.502 3.511 3.379 3.478 159,762 +0.05(+1.44%)
Aug 11, 2008 3.626 3.626 3.387 3.428 139,866 -0.06(-1.65%)
Aug 08, 2008 3.684 3.692 3.379 3.486 627,595 -0.12(-3.42%)
Aug 07, 2008 3.807 3.832 3.560 3.610 335,459 -0.23(-6.01%)
Aug 06, 2008 3.849 3.931 3.791 3.840 125,171 -0.01(-0.21%)
Aug 05, 2008 3.832 3.923 3.743 3.849 132,433 -0.02(-0.64%)
Aug 04, 2008 4.170 4.195 3.791 3.873 69,967 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.