Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.088 5.088 4.956 4.972 75,439 -0.06(-1.15%)
Aug 30, 2006 5.038 5.071 4.989 5.030 74,241 +0.01(+0.16%)
Aug 29, 2006 5.071 5.088 4.947 5.022 105,100 -0.08(-1.62%)
Aug 28, 2006 5.055 5.162 5.030 5.104 89,845 -0.01(-0.16%)
Aug 25, 2006 5.129 5.154 5.071 5.112 318,196 +0.00(+0.00%)
Aug 24, 2006 5.046 5.170 5.046 5.112 451,518 +0.05(+0.98%)
Aug 23, 2006 5.121 5.121 4.997 5.063 227,149 +0.03(+0.66%)
Aug 22, 2006 4.972 5.112 4.964 5.030 196,822 -0.06(-1.13%)
Aug 21, 2006 4.947 5.112 4.906 5.088 105,391 +0.14(+2.83%)
Aug 18, 2006 4.783 4.947 4.766 4.947 281,562 +0.11(+2.21%)
Aug 17, 2006 4.741 4.849 4.700 4.840 134,731 +0.15(+3.16%)
Aug 16, 2006 4.849 4.882 4.626 4.692 663,875 -0.16(-3.23%)
Aug 15, 2006 4.692 4.865 4.692 4.849 77,655 +0.16(+3.52%)
Aug 14, 2006 4.725 4.783 4.618 4.684 19,562 +0.01(+0.18%)
Aug 11, 2006 4.774 4.774 4.659 4.675 20,102 -0.12(-2.58%)
Aug 10, 2006 4.807 4.807 4.675 4.799 131,511 -0.02(-0.51%)
Aug 09, 2006 4.849 4.898 4.717 4.824 117,468 -0.02(-0.51%)
Aug 08, 2006 4.750 4.890 4.717 4.849 141,593 +0.09(+1.91%)
Aug 07, 2006 4.799 5.022 4.659 4.758 109,058 +0.00(+0.00%)
Aug 04, 2006 4.898 4.989 4.708 4.758 140,740 +0.04(+0.87%)
Aug 03, 2006 4.725 4.824 4.692 4.717 30,299 -0.09(-1.89%)
Aug 02, 2006 4.651 4.882 4.651 4.807 188,340 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.