Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.691 7.846 7.386 7.391 679,692 -0.35(-4.48%)
Aug 30, 2022 7.892 8.001 7.719 7.737 768,657 -0.17(-2.19%)
Aug 29, 2022 7.828 8.229 7.828 7.910 1,262,509 -0.05(-0.69%)
Aug 26, 2022 7.947 8.184 7.837 7.965 1,035,106 +0.02(+0.23%)
Aug 25, 2022 7.810 7.974 7.539 7.947 747,422 +0.15(+1.99%)
Aug 24, 2022 7.655 7.828 7.400 7.792 1,050,617 +0.08(+1.06%)
Aug 23, 2022 7.363 7.719 7.336 7.710 563,033 +0.35(+4.70%)
Aug 22, 2022 7.035 7.400 6.935 7.363 850,274 +0.24(+3.32%)
Aug 19, 2022 7.391 7.391 7.090 7.126 688,897 -0.31(-4.17%)
Aug 18, 2022 7.400 7.500 7.309 7.436 607,862 +0.05(+0.62%)
Aug 17, 2022 7.436 7.582 7.345 7.391 438,336 -0.10(-1.34%)
Aug 16, 2022 7.564 7.564 7.382 7.491 488,821 -0.08(-1.08%)
Aug 15, 2022 7.291 7.573 7.208 7.573 509,625 +0.22(+2.97%)
Aug 12, 2022 7.181 7.363 7.113 7.354 449,304 +0.20(+2.80%)
Aug 11, 2022 7.035 7.245 7.017 7.154 591,376 +0.18(+2.61%)
Aug 10, 2022 7.272 7.291 6.953 6.972 393,163 -0.13(-1.80%)
Aug 09, 2022 7.309 7.407 7.026 7.099 429,887 -0.26(-3.47%)
Aug 08, 2022 7.236 7.391 7.146 7.354 671,951 +0.24(+3.33%)
Aug 05, 2022 6.908 7.145 6.762 7.117 813,812 +0.15(+2.23%)
Aug 04, 2022 7.236 7.400 6.894 6.962 1,195,187 -0.16(-2.30%)
Aug 03, 2022 7.154 7.263 7.063 7.126 741,645 -0.01(-0.13%)
Aug 02, 2022 6.953 7.208 6.952 7.136 821,550 +0.05(+0.64%)
Aug 01, 2022 7.081 7.427 6.917 7.090 1,157,548 -0.02(-0.26%)
Jul 29, 2022 6.735 7.263 6.735 7.108 1,865,440 +0.37(+5.55%)
Jul 28, 2022 6.279 6.808 6.233 6.735 2,294,301 +0.52(+8.36%)
Jul 27, 2022 5.996 6.252 5.705 6.215 943,628 +0.30(+5.08%)
Jul 26, 2022 5.842 6.029 5.796 5.914 576,699 +0.03(+0.46%)
Jul 25, 2022 5.650 5.983 5.614 5.887 851,736 +0.27(+4.87%)
Jul 22, 2022 5.459 5.623 5.331 5.614 1,323,924 +0.21(+3.88%)
Jul 21, 2022 5.468 5.477 5.240 5.404 823,001 -0.05(-1.00%)
Jul 20, 2022 5.687 5.777 5.459 5.459 1,080,213 -0.31(-5.37%)
Jul 19, 2022 5.905 5.951 5.760 5.769 867,287 -0.07(-1.25%)
Jul 18, 2022 5.796 5.960 5.741 5.842 676,078 +0.11(+1.91%)
Jul 15, 2022 5.623 5.747 5.504 5.732 547,610 +0.14(+2.44%)
Jul 14, 2022 5.641 5.741 5.486 5.595 1,243,552 -0.16(-2.85%)
Jul 13, 2022 5.842 5.969 5.677 5.760 706,680 -0.15(-2.62%)
Jul 12, 2022 5.924 5.933 5.605 5.914 959,289 -0.06(-1.07%)
Jul 11, 2022 6.042 6.109 5.864 5.978 578,087 -0.11(-1.80%)
Jul 08, 2022 6.051 6.288 6.042 6.088 657,279 -0.01(-0.15%)
Jul 07, 2022 6.361 6.361 6.051 6.097 791,095 +0.00(+0.00%)
Jul 06, 2022 6.224 6.261 6.024 6.097 415,532 -0.14(-2.19%)
Jul 05, 2022 6.097 6.243 5.914 6.233 983,997 -0.29(-4.47%)
Jul 01, 2022 6.388 6.534 6.170 6.525 407,509 +0.23(+3.62%)
Jun 30, 2022 6.452 6.589 6.252 6.297 632,612 -0.24(-3.63%)
Jun 29, 2022 6.516 6.571 6.370 6.534 588,694 +0.06(+0.99%)
Jun 28, 2022 6.525 6.630 6.388 6.470 555,843 -0.04(-0.56%)
Jun 27, 2022 6.552 6.789 6.325 6.507 1,004,013 -0.01(-0.14%)
Jun 24, 2022 6.716 6.816 6.516 6.516 720,444 -0.14(-2.05%)
Jun 23, 2022 6.789 6.853 6.557 6.653 708,390 -0.14(-2.01%)
Jun 22, 2022 6.625 6.926 6.589 6.789 825,003 +0.06(+0.95%)
Jun 21, 2022 6.844 6.871 6.653 6.726 571,879 -0.06(-0.94%)
Jun 17, 2022 6.735 7.003 6.663 6.789 975,540 +0.08(+1.22%)
Jun 16, 2022 6.707 6.908 6.625 6.707 745,589 -0.14(-2.00%)
Jun 15, 2022 6.744 6.944 6.735 6.844 743,549 +0.19(+2.88%)
Jun 14, 2022 6.680 6.899 6.557 6.653 1,048,238 +0.07(+1.11%)
Jun 13, 2022 6.953 7.008 6.561 6.580 1,193,941 -0.57(-7.91%)
Jun 10, 2022 7.063 7.245 6.953 7.145 1,471,173 -0.06(-0.88%)
Jun 09, 2022 7.846 7.874 7.208 7.208 1,111,123 -0.64(-8.13%)
Jun 08, 2022 8.047 8.051 7.837 7.846 789,403 -0.23(-2.82%)
Jun 07, 2022 8.065 8.155 7.974 8.074 409,085 -0.05(-0.67%)
Jun 06, 2022 8.411 8.411 8.029 8.129 431,030 -0.17(-2.09%)
Jun 03, 2022 8.302 8.484 8.211 8.302 479,717 -0.07(-0.87%)
Jun 02, 2022 8.193 8.448 8.091 8.375 438,804 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.