Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.999 3.999 3.834 3.958 105,458 -0.04(-1.03%)
Aug 28, 2008 3.867 4.065 3.810 3.999 225,422 +0.12(+3.19%)
Aug 27, 2008 3.669 3.941 3.645 3.876 213,865 +0.07(+1.73%)
Aug 26, 2008 3.785 3.826 3.669 3.810 238,975 +0.13(+3.59%)
Aug 25, 2008 3.595 3.678 3.579 3.678 51,366 +0.01(+0.22%)
Aug 22, 2008 3.649 3.760 3.603 3.669 169,383 +0.05(+1.37%)
Aug 21, 2008 3.727 3.727 3.554 3.620 77,789 -0.07(-1.79%)
Aug 20, 2008 3.793 3.834 3.546 3.686 238,435 -0.16(-4.08%)
Aug 19, 2008 3.546 3.884 3.546 3.843 236,857 +0.16(+4.48%)
Aug 18, 2008 3.851 3.851 3.669 3.678 61,535 -0.12(-3.04%)
Aug 15, 2008 3.686 3.876 3.587 3.793 235,755 +0.15(+4.07%)
Aug 14, 2008 3.546 3.702 3.546 3.645 164,494 +0.05(+1.38%)
Aug 13, 2008 3.612 3.711 3.496 3.595 261,612 +0.12(+3.32%)
Aug 12, 2008 3.504 3.513 3.381 3.480 159,668 +0.05(+1.44%)
Aug 11, 2008 3.628 3.628 3.389 3.430 139,784 -0.06(-1.65%)
Aug 08, 2008 3.686 3.694 3.381 3.488 627,226 -0.12(-3.42%)
Aug 07, 2008 3.810 3.834 3.562 3.612 335,261 -0.23(-6.01%)
Aug 06, 2008 3.851 3.933 3.793 3.843 125,097 -0.01(-0.21%)
Aug 05, 2008 3.834 3.925 3.745 3.851 132,355 -0.02(-0.64%)
Aug 04, 2008 4.172 4.197 3.793 3.876 69,926 -0.11(-2.69%)
Aug 01, 2008 4.057 4.197 3.867 3.983 154,676 -0.02(-0.62%)
Jul 31, 2008 4.164 4.181 3.974 4.007 200,509 -0.12(-2.99%)
Jul 30, 2008 4.238 4.238 4.098 4.131 144,119 -0.03(-0.79%)
Jul 29, 2008 4.164 4.205 3.991 4.164 124,014 +0.07(+1.61%)
Jul 28, 2008 4.238 4.238 4.032 4.098 129,117 -0.06(-1.39%)
Jul 25, 2008 4.255 4.280 4.098 4.156 113,392 -0.07(-1.75%)
Jul 24, 2008 4.477 4.477 4.181 4.230 97,261 -0.14(-3.21%)
Jul 23, 2008 4.453 4.453 4.238 4.370 271,885 +0.00(+0.00%)
Jul 22, 2008 4.296 4.444 4.148 4.370 554,579 +0.09(+2.12%)
Jul 21, 2008 4.181 4.420 4.181 4.280 335,498 +0.12(+2.77%)
Jul 18, 2008 4.197 4.205 4.073 4.164 250,385 +0.00(+0.00%)
Jul 17, 2008 3.999 4.280 3.999 4.164 676,216 +0.16(+4.12%)
Jul 16, 2008 3.876 4.073 3.876 3.999 98,875 +0.12(+3.19%)
Jul 15, 2008 3.801 3.876 3.669 3.876 147,995 +0.16(+4.21%)
Jul 14, 2008 3.851 3.950 3.686 3.719 373,346 -0.16(-4.04%)
Jul 11, 2008 3.826 3.900 3.645 3.876 216,966 -0.07(-1.88%)
Jul 10, 2008 4.007 4.016 3.818 3.950 131,685 -0.06(-1.44%)
Jul 09, 2008 4.049 4.098 3.917 4.007 108,409 -0.16(-3.76%)
Jul 08, 2008 4.040 4.164 3.859 4.164 224,742 +0.18(+4.55%)
Jul 07, 2008 4.057 4.106 3.958 3.983 137,073 +0.00(+0.00%)
Jul 04, 2008 3.966 4.090 3.892 3.983 67,623 +0.00(+0.00%)
Jul 03, 2008 3.966 4.090 3.892 3.983 67,623 +0.06(+1.47%)
Jul 02, 2008 4.123 4.172 3.925 3.925 115,595 -0.24(-5.74%)
Jul 01, 2008 4.090 4.189 3.925 4.164 280,131 +0.08(+2.02%)
Jun 30, 2008 4.139 4.148 3.958 4.082 186,900 -0.05(-1.20%)
Jun 27, 2008 4.007 4.181 4.007 4.131 80,112 -0.01(-0.20%)
Jun 26, 2008 4.494 4.560 4.007 4.139 439,963 -0.34(-7.55%)
Jun 25, 2008 4.453 4.593 4.453 4.477 128,210 -0.02(-0.37%)
Jun 24, 2008 4.502 4.618 4.395 4.494 271,528 +0.03(+0.74%)
Jun 23, 2008 4.576 4.618 4.379 4.461 141,142 -0.04(-0.92%)
Jun 20, 2008 4.247 4.510 4.247 4.502 326,853 +0.24(+5.61%)
Jun 19, 2008 4.214 4.346 4.205 4.263 133,967 -0.07(-1.52%)
Jun 18, 2008 4.148 4.379 4.148 4.329 193,172 +0.27(+6.71%)
Jun 17, 2008 4.123 4.189 3.991 4.057 229,828 -0.04(-1.01%)
Jun 16, 2008 4.247 4.247 4.098 4.098 70,209 -0.10(-2.36%)
Jun 13, 2008 4.247 4.247 4.139 4.197 358,226 +0.02(+0.39%)
Jun 12, 2008 4.205 4.337 4.148 4.181 286,701 +0.06(+1.40%)
Jun 11, 2008 4.156 4.164 4.049 4.123 176,024 -0.08(-1.96%)
Jun 10, 2008 4.255 4.387 4.156 4.205 214,282 -0.24(-5.38%)
Jun 09, 2008 4.280 4.477 4.247 4.444 130,181 +0.14(+3.26%)
Jun 06, 2008 4.535 4.626 4.304 4.304 129,177 -0.22(-4.92%)
Jun 05, 2008 4.535 4.642 4.519 4.527 185,670 -0.04(-0.90%)
Jun 04, 2008 4.618 4.708 4.420 4.568 236,181 +0.00(+0.00%)
Jun 03, 2008 4.576 4.667 4.453 4.568 351,770 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.