Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.11	12.38	11.69	12.32	993,331	+0.14(+1.17%)
Jun 27, 2014	12.23	12.40	11.91	12.18	788,480	-0.15(-1.23%)
Jun 26, 2014	12.60	12.81	12.19	12.33	1,240,470	-0.47(-3.68%)
Jun 25, 2014	12.59	12.87	12.16	12.80	753,898	+0.64(+5.26%)
Jun 24, 2014	12.60	12.87	11.98	12.16	915,099	-0.57(-4.49%)
Jun 23, 2014	12.27	12.81	11.77	12.73	2,018,054	+0.66(+5.50%)
Jun 20, 2014	10.88	12.21	10.81	12.07	1,320,608	+1.33(+12.37%)
Jun 19, 2014	10.49	10.94	10.36	10.74	930,633	-0.30(-2.74%)
Jun 18, 2014	10.61	11.23	10.13	11.04	2,322,337	+0.34(+3.14%)
Jun 17, 2014	11.06	11.12	10.26	10.70	1,637,698	+0.03(+0.31%)
Jun 16, 2014	11.63	11.75	10.42	10.67	2,167,667	-0.95(-8.18%)
Jun 13, 2014	11.47	11.81	11.15	11.62	569,460	+0.11(+0.95%)
Jun 12, 2014	11.70	11.98	11.22	11.51	1,194,215	-0.13(-1.08%)
Jun 11, 2014	12.43	12.66	11.60	11.64	1,932,192	-1.02(-8.04%)
Jun 10, 2014	12.74	12.89	12.55	12.66	804,459	+0.45(+3.72%)
Jun 06, 2014	12.56	12.71	12.13	12.20	641,859	-0.23(-1.83%)
Jun 05, 2014	11.90	12.56	11.78	12.43	1,246,892	+0.50(+4.23%)
Jun 04, 2014	11.58	11.93	11.38	11.92	497,534	+0.34(+2.98%)
Jun 03, 2014	11.29	11.77	11.29	11.58	611,512	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.