Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.188 8.221 7.833 7.908 496,491 -0.23(-2.84%)
Jun 28, 2007 7.916 8.254 7.916 8.139 163,799 +0.00(+0.00%)
Jun 27, 2007 8.048 8.180 8.023 8.139 196,991 +0.10(+1.23%)
Jun 26, 2007 8.196 8.205 8.023 8.040 100,983 -0.03(-0.41%)
Jun 25, 2007 8.180 8.295 8.056 8.073 121,865 -0.12(-1.41%)
Jun 22, 2007 8.353 8.402 8.155 8.188 121,955 -0.12(-1.49%)
Jun 21, 2007 8.361 8.361 8.205 8.312 394,478 +0.00(+0.00%)
Jun 20, 2007 8.559 8.559 8.304 8.312 104,416 -0.16(-1.95%)
Jun 19, 2007 8.518 8.691 8.369 8.477 127,216 -0.05(-0.58%)
Jun 18, 2007 8.617 8.683 8.518 8.526 65,973 -0.01(-0.10%)
Jun 15, 2007 8.444 8.576 8.427 8.534 385,529 +0.15(+1.77%)
Jun 14, 2007 8.361 8.427 8.246 8.386 195,129 +0.09(+1.09%)
Jun 13, 2007 8.122 8.411 8.089 8.295 240,971 +0.16(+2.03%)
Jun 12, 2007 8.205 8.287 8.056 8.130 361,638 -0.05(-0.60%)
Jun 11, 2007 8.246 8.361 8.163 8.180 248,882 -0.07(-0.80%)
Jun 08, 2007 8.328 8.378 8.213 8.246 212,106 -0.02(-0.20%)
Jun 07, 2007 8.559 8.699 8.221 8.262 487,500 -0.24(-2.81%)
Jun 06, 2007 8.658 8.658 8.394 8.501 281,305 -0.16(-1.90%)
Jun 05, 2007 8.782 8.872 8.584 8.666 146,725 -0.06(-0.66%)
Jun 04, 2007 8.980 8.980 8.617 8.724 245,766 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.