Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.597 6.654 6.481 6.654 746,572 +0.16(+2.41%)
Jun 29, 2005 6.720 6.720 6.489 6.498 403,867 -0.22(-3.31%)
Jun 28, 2005 6.720 6.811 6.679 6.720 164,538 +0.03(+0.49%)
Jun 27, 2005 6.844 7.001 6.646 6.687 281,299 -0.16(-2.29%)
Jun 24, 2005 6.852 7.050 6.795 6.844 165,610 -0.07(-1.07%)
Jun 23, 2005 7.124 7.199 6.893 6.918 150,795 -0.21(-2.89%)
Jun 22, 2005 7.067 7.174 7.034 7.124 96,207 +0.07(+1.05%)
Jun 21, 2005 7.009 7.083 6.910 7.050 213,074 +0.05(+0.71%)
Jun 20, 2005 6.968 7.012 6.852 7.001 20,723 +0.02(+0.35%)
Jun 17, 2005 7.017 7.240 6.959 6.976 279,578 -0.02(-0.35%)
Jun 16, 2005 6.976 7.091 6.943 7.001 336,627 +0.03(+0.47%)
Jun 15, 2005 6.819 7.017 6.803 6.968 259,706 +0.13(+1.93%)
Jun 14, 2005 6.992 6.992 6.737 6.836 602,062 -0.01(-0.12%)
Jun 13, 2005 6.811 7.174 6.696 6.844 198,949 -0.01(-0.12%)
Jun 10, 2005 6.935 7.091 6.819 6.852 370,181 -0.09(-1.31%)
Jun 09, 2005 7.166 7.306 6.893 6.943 475,044 -0.28(-3.88%)
Jun 08, 2005 7.215 7.265 7.050 7.223 442,867 +0.13(+1.86%)
Jun 07, 2005 7.174 7.273 7.091 7.091 182,972 -0.10(-1.38%)
Jun 06, 2005 7.306 7.306 7.108 7.190 201,421 -0.12(-1.64%)
Jun 03, 2005 7.347 7.487 7.298 7.310 211,291 -0.15(-2.04%)
Jun 02, 2005 7.396 7.512 7.372 7.462 489,609 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.