Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.762 2.837 2.688 2.713 658,517 +0.07(+2.49%)
Jun 29, 2009 2.622 2.771 2.532 2.647 331,848 +0.02(+0.94%)
Jun 26, 2009 2.622 2.655 2.540 2.622 63,123 +0.11(+4.26%)
Jun 25, 2009 2.424 2.564 2.350 2.515 272,340 +0.18(+7.77%)
Jun 24, 2009 2.334 2.408 2.292 2.334 84,567 -0.02(-0.70%)
Jun 23, 2009 2.301 2.358 2.235 2.350 108,466 +0.02(+0.71%)
Jun 22, 2009 2.383 2.383 2.268 2.334 156,394 -0.07(-2.75%)
Jun 19, 2009 2.465 2.465 2.367 2.400 254,829 -0.02(-1.02%)
Jun 18, 2009 2.358 2.465 2.358 2.424 129,976 +0.02(+0.68%)
Jun 17, 2009 2.441 2.465 2.408 2.408 123,471 -0.03(-1.35%)
Jun 16, 2009 2.400 2.457 2.391 2.441 106,257 +0.00(+0.00%)
Jun 15, 2009 2.523 2.548 2.441 2.441 31,439 -0.12(-4.52%)
Jun 12, 2009 2.618 2.680 2.492 2.556 138,325 -0.08(-3.12%)
Jun 11, 2009 2.779 2.779 2.629 2.639 283,614 -0.04(-1.54%)
Jun 10, 2009 2.639 2.738 2.614 2.680 417,486 +0.06(+2.20%)
Jun 09, 2009 2.655 2.655 2.573 2.622 140,288 +0.02(+0.63%)
Jun 08, 2009 2.556 2.680 2.531 2.606 154,928 -0.03(-1.25%)
Jun 05, 2009 2.556 2.663 2.523 2.639 103,816 +0.09(+3.56%)
Jun 04, 2009 2.630 2.630 2.498 2.548 68,331 -0.12(-4.63%)
Jun 03, 2009 2.606 2.750 2.391 2.672 297,118 +0.11(+4.18%)
Jun 02, 2009 2.416 2.564 2.400 2.564 268,533 +0.20(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.