Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.548	7.891	7.539	7.821	1,236,916	+0.27(+3.62%)
May 27, 2021	7.398	7.556	7.239	7.548	1,534,077	+0.23(+3.13%)
May 26, 2021	7.248	7.389	7.107	7.319	578,589	+0.18(+2.59%)
May 25, 2021	7.222	7.231	7.072	7.134	414,329	-0.03(-0.37%)
May 24, 2021	7.275	7.354	7.029	7.160	434,192	-0.09(-1.22%)
May 21, 2021	7.565	7.609	7.160	7.248	806,732	-0.28(-3.74%)
May 20, 2021	7.398	7.583	7.301	7.530	878,197	+0.18(+2.52%)
May 19, 2021	7.248	7.415	7.239	7.345	510,391	-0.07(-0.95%)
May 18, 2021	7.644	7.662	7.354	7.415	991,499	-0.12(-1.64%)
May 17, 2021	7.363	7.556	7.081	7.539	1,227,517	+0.20(+2.76%)
May 14, 2021	7.107	7.512	7.107	7.336	1,522,142	+0.38(+5.50%)
May 13, 2021	6.735	6.967	6.718	6.954	831,894	+0.24(+3.51%)
May 12, 2021	6.779	6.814	6.631	6.718	533,912	-0.14(-2.04%)
May 11, 2021	6.788	6.897	6.692	6.858	958,090	-0.08(-1.13%)
May 10, 2021	6.980	7.207	6.866	6.936	1,343,994	+0.04(+0.63%)
May 07, 2021	6.473	6.893	6.473	6.893	1,044,088	+0.38(+5.76%)
May 06, 2021	6.403	6.526	6.264	6.517	361,438	+0.16(+2.47%)
May 05, 2021	6.369	6.465	6.211	6.360	395,159	+0.03(+0.55%)
May 04, 2021	6.342	6.403	6.207	6.325	618,460	-0.07(-1.09%)
May 03, 2021	6.587	6.639	6.360	6.395	555,324	-0.15(-2.27%)
Apr 30, 2021	6.587	6.604	6.482	6.543	369,277	-0.12(-1.83%)
Apr 29, 2021	6.832	6.866	6.639	6.666	425,542	-0.14(-2.05%)
Apr 28, 2021	6.744	7.102	6.705	6.805	1,016,300	+0.06(+0.91%)
Apr 27, 2021	6.465	6.823	6.465	6.744	1,042,079	+0.27(+4.18%)
Apr 26, 2021	6.290	6.500	6.290	6.473	779,003	+0.18(+2.92%)
Apr 23, 2021	6.281	6.360	6.203	6.290	527,016	+0.01(+0.14%)
Apr 22, 2021	6.307	6.412	6.264	6.281	283,098	-0.03(-0.55%)
Apr 21, 2021	6.272	6.330	6.168	6.316	497,658	+0.03(+0.56%)
Apr 20, 2021	6.438	6.542	6.246	6.281	586,646	-0.20(-3.10%)
Apr 19, 2021	6.456	6.718	6.447	6.482	530,916	+0.04(+0.68%)
Apr 16, 2021	6.290	6.465	6.203	6.438	889,426	+0.15(+2.36%)
Apr 15, 2021	6.412	6.456	6.246	6.290	404,000	-0.12(-1.91%)
Apr 14, 2021	6.508	6.569	6.342	6.412	657,316	+0.04(+0.69%)
Apr 13, 2021	6.351	6.430	6.257	6.369	517,006	-0.03(-0.41%)
Apr 12, 2021	6.753	6.753	6.334	6.395	626,802	-0.17(-2.53%)
Apr 09, 2021	6.718	6.735	6.526	6.561	495,995	-0.17(-2.47%)
Apr 08, 2021	6.797	6.814	6.692	6.727	302,454	-0.06(-0.90%)
Apr 07, 2021	6.849	6.936	6.770	6.788	781,650	-0.03(-0.38%)
Apr 06, 2021	6.674	6.989	6.674	6.814	542,878	+0.11(+1.69%)
Apr 05, 2021	6.744	6.744	6.569	6.700	293,539	+0.07(+1.05%)
Apr 01, 2021	6.683	6.731	6.569	6.631	245,765	-0.02(-0.26%)
Mar 31, 2021	6.692	6.858	6.613	6.648	358,479	-0.08(-1.17%)
Mar 30, 2021	6.631	6.744	6.596	6.727	414,988	+0.10(+1.45%)
Mar 29, 2021	6.622	6.692	6.491	6.631	254,327	-0.05(-0.78%)
Mar 26, 2021	6.718	6.788	6.574	6.683	506,755	+0.04(+0.66%)
Mar 25, 2021	6.578	6.770	6.473	6.639	566,524	-0.04(-0.65%)
Mar 24, 2021	6.875	6.945	6.569	6.683	649,028	-0.20(-2.92%)
Mar 23, 2021	6.797	6.998	6.797	6.884	419,657	-0.02(-0.25%)
Mar 22, 2021	6.884	6.910	6.692	6.901	368,620	-0.02(-0.25%)
Mar 19, 2021	6.779	7.050	6.718	6.919	327,382	+0.10(+1.54%)
Mar 18, 2021	7.076	7.129	6.779	6.814	497,368	-0.24(-3.35%)
Mar 17, 2021	6.928	7.067	6.849	7.050	606,351	+0.06(+0.87%)
Mar 16, 2021	7.251	7.364	6.919	6.989	619,053	-0.19(-2.68%)
Mar 15, 2021	7.006	7.329	6.954	7.181	1,052,596	+0.24(+3.53%)
Mar 12, 2021	6.762	7.028	6.762	6.936	867,333	+0.07(+1.02%)
Mar 11, 2021	6.770	6.875	6.631	6.866	893,343	+0.10(+1.42%)
Mar 10, 2021	6.351	6.805	6.351	6.770	1,407,971	+0.49(+7.79%)
Mar 09, 2021	6.220	6.386	6.150	6.281	1,190,300	+0.05(+0.84%)
Mar 08, 2021	6.220	6.378	6.133	6.229	1,339,933	+0.01(+0.14%)
Mar 05, 2021	6.587	6.604	6.115	6.220	1,128,437	-0.24(-3.65%)
Mar 04, 2021	6.438	6.709	6.281	6.456	1,499,945	+0.10(+1.51%)
Mar 03, 2021	6.666	6.753	6.325	6.360	668,730	-0.34(-5.08%)
Mar 02, 2021	6.569	6.744	6.482	6.700	643,050	+0.07(+1.05%)
Mar 01, 2021	6.666	6.849	6.613	6.631	583,652	+0.12(+1.88%)
Feb 26, 2021	6.657	6.770	6.435	6.508	1,406,254	-0.17(-2.61%)
Feb 25, 2021	7.198	7.216	6.648	6.683	1,172,707	-0.45(-6.25%)
Feb 24, 2021	6.989	7.373	6.893	7.129	1,001,363	+0.18(+2.64%)
Feb 23, 2021	7.015	7.367	6.814	6.945	1,668,228	-0.07(-1.00%)
Feb 22, 2021	7.513	7.557	7.006	7.015	1,231,425	-0.52(-6.95%)
Feb 19, 2021	7.696	7.906	7.495	7.539	1,158,543	-0.08(-1.03%)
Feb 18, 2021	7.434	8.002	7.382	7.618	1,968,745	+0.08(+1.04%)
Feb 17, 2021	7.443	7.627	7.303	7.539	477,858	+0.03(+0.47%)
Feb 16, 2021	7.356	7.592	7.251	7.504	1,096,492	+0.27(+3.74%)
Feb 12, 2021	7.268	7.417	7.032	7.233	734,205	-0.02(-0.24%)
Feb 11, 2021	7.129	7.268	7.050	7.251	658,205	+0.15(+2.09%)
Feb 10, 2021	7.216	7.268	7.057	7.102	439,482	-0.12(-1.69%)
Feb 09, 2021	7.260	7.268	7.111	7.225	391,734	-0.03(-0.48%)
Feb 08, 2021	7.268	7.469	7.152	7.260	1,099,904	+0.03(+0.48%)
Feb 05, 2021	7.041	7.233	6.960	7.225	778,047	+0.22(+3.12%)
Feb 04, 2021	6.814	7.024	6.709	7.006	726,538	+0.21(+3.08%)
Feb 03, 2021	6.797	6.886	6.692	6.797	336,304	+0.00(+0.00%)
Feb 02, 2021	6.919	6.971	6.744	6.797	541,454	-0.07(-1.02%)
Feb 01, 2021	6.639	6.884	6.596	6.866	451,224	+0.35(+5.36%)
Jan 29, 2021	6.770	6.814	6.495	6.517	471,727	-0.25(-3.74%)
Jan 28, 2021	6.788	6.945	6.753	6.770	305,967	+0.03(+0.52%)
Jan 27, 2021	6.683	6.923	6.552	6.735	741,805	-0.06(-0.90%)
Jan 26, 2021	6.517	6.884	6.517	6.797	922,246	+0.35(+5.42%)
Jan 25, 2021	6.517	6.569	6.351	6.447	421,035	-0.09(-1.34%)
Jan 22, 2021	6.517	6.727	6.465	6.535	641,371	-0.11(-1.71%)
Jan 21, 2021	6.936	6.936	6.578	6.648	759,959	-0.24(-3.43%)
Jan 20, 2021	6.797	6.944	6.657	6.884	632,742	+0.09(+1.29%)
Jan 19, 2021	7.041	7.041	6.770	6.797	617,483	-0.19(-2.75%)
Jan 15, 2021	7.129	7.198	6.980	6.989	455,015	-0.24(-3.26%)
Jan 14, 2021	7.102	7.225	6.989	7.225	531,185	+0.15(+2.10%)
Jan 13, 2021	7.067	7.286	7.024	7.076	515,856	-0.01(-0.12%)
Jan 12, 2021	6.971	7.172	6.954	7.085	837,366	+0.15(+2.14%)
Jan 11, 2021	7.076	7.102	6.866	6.936	958,128	-0.24(-3.41%)
Jan 08, 2021	7.295	7.373	7.102	7.181	491,073	-0.09(-1.20%)
Jan 07, 2021	7.382	7.461	7.085	7.268	947,814	+0.01(+0.12%)
Jan 06, 2021	7.251	7.461	7.137	7.260	679,681	+0.10(+1.47%)
Jan 05, 2021	7.137	7.338	7.076	7.155	536,882	-0.08(-1.09%)
Jan 04, 2021	7.644	7.644	7.163	7.233	1,302,094	-0.40(-5.26%)
Dec 31, 2020		7.635	7.635	7.635	878,075	-0.12(-1.58%)
Dec 30, 2020	8.020	8.159	7.714	7.758	878,075	-0.22(-2.74%)
Dec 29, 2020	7.574	8.037	7.574	7.976	1,176,609	+0.40(+5.31%)
Dec 28, 2020	7.557	7.758	7.548	7.574	571,289	-0.01(-0.12%)
Dec 24, 2020	7.627	7.701	7.487	7.583	207,647	-0.01(-0.12%)
Dec 23, 2020	7.408	7.679	7.408	7.592	408,207	+0.21(+2.84%)
Dec 22, 2020	7.452	7.731	7.321	7.382	725,247	-0.02(-0.24%)
Dec 21, 2020	7.417	7.513	7.129	7.399	653,002	-0.23(-2.98%)
Dec 18, 2020	7.766	7.819	7.513	7.627	994,165	-0.15(-1.91%)
Dec 17, 2020	7.871	7.934	7.731	7.775	607,028	-0.12(-1.55%)
Dec 16, 2020	7.906	7.924	7.740	7.897	528,457	-0.02(-0.22%)
Dec 15, 2020	7.819	7.915	7.644	7.915	436,947	+0.22(+2.84%)
Dec 14, 2020	7.915	8.098	7.653	7.696	617,789	-0.16(-2.00%)
Dec 11, 2020	8.055	8.186	7.814	7.854	596,155	-0.34(-4.16%)
Dec 10, 2020	7.679	8.212	7.609	8.194	983,578	+0.52(+6.71%)
Dec 09, 2020	7.784	7.819	7.495	7.679	719,650	+0.06(+0.80%)
Dec 08, 2020	7.862	7.915	7.522	7.618	437,079	-0.20(-2.57%)
Dec 07, 2020	7.924	7.958	7.749	7.819	547,023	-0.11(-1.43%)
Dec 04, 2020	7.880	8.020	7.814	7.932	649,612	+0.10(+1.23%)
Dec 03, 2020	7.950	8.107	7.810	7.836	548,321	-0.13(-1.64%)
Dec 02, 2020	7.661	8.098	7.592	7.967	652,661	+0.23(+2.93%)
Dec 01, 2020	7.749	7.950	7.696	7.740	679,156	+0.22(+2.90%)
Nov 30, 2020	7.932	7.950	7.495	7.522	710,539	-0.40(-5.07%)
Nov 27, 2020	7.661	7.993	7.627	7.924	561,586	+0.27(+3.54%)
Nov 25, 2020	7.740	7.740	7.382	7.653	540,409	-0.05(-0.68%)
Nov 24, 2020	7.426	7.854	7.404	7.705	1,396,733	+0.45(+6.14%)
Nov 23, 2020	7.399	7.452	7.216	7.260	808,123	+0.17(+2.34%)
Nov 20, 2020	7.251	7.321	6.989	7.094	697,575	-0.18(-2.52%)
Nov 19, 2020	7.155	7.434	7.085	7.277	680,782	+0.12(+1.71%)
Nov 18, 2020	7.426	7.495	7.111	7.155	815,015	-0.37(-4.88%)
Nov 17, 2020	7.198	7.557	7.050	7.522	937,844	+0.21(+2.87%)
Nov 16, 2020	7.503	7.503	7.181	7.312	828,785	+0.10(+1.33%)
Nov 13, 2020	6.875	7.233	6.875	7.216	787,204	+0.31(+4.42%)
Nov 12, 2020	7.225	7.338	6.858	6.910	1,358,598	-0.34(-4.70%)
Nov 11, 2020	7.644	7.670	7.233	7.251	1,326,139	-0.44(-5.68%)
Nov 10, 2020	7.216	7.792	7.006	7.688	2,440,156	+0.62(+8.78%)
Nov 09, 2020	7.251	7.592	7.067	7.067	1,730,029	+0.42(+6.31%)
Nov 06, 2020	6.639	6.700	6.355	6.648	1,197,348	+0.08(+1.20%)
Nov 05, 2020	6.246	6.670	6.211	6.569	1,946,471	+0.44(+7.12%)
Nov 04, 2020	6.194	6.272	6.037	6.133	844,114	-0.03(-0.43%)
Nov 03, 2020	6.281	6.456	6.054	6.159	1,568,720	+0.10(+1.59%)
Nov 02, 2020	5.678	6.185	5.622	6.063	1,875,770	+0.59(+10.86%)
Oct 30, 2020	5.486	5.521	5.368	5.469	775,643	-0.04(-0.79%)
Oct 29, 2020	5.338	5.600	5.250	5.512	1,177,303	+0.17(+3.10%)
Oct 28, 2020	5.408	5.678	5.119	5.346	1,378,255	-0.21(-3.77%)
Oct 27, 2020	5.827	6.010	5.556	5.556	796,778	-0.31(-5.36%)
Oct 26, 2020	5.766	5.932	5.696	5.871	822,509	+0.06(+1.05%)
Oct 23, 2020	5.792	5.922	5.670	5.809	634,846	+0.04(+0.76%)
Oct 22, 2020	5.687	5.888	5.547	5.766	1,119,628	+0.10(+1.69%)
Oct 21, 2020	5.740	5.801	5.600	5.670	1,282,473	-0.10(-1.82%)
Oct 20, 2020	6.150	6.334	5.748	5.774	1,443,526	-0.24(-4.06%)
Oct 19, 2020	5.906	6.264	5.862	6.019	1,477,471	+0.11(+1.92%)
Oct 16, 2020	5.722	6.037	5.574	5.906	1,230,544	+0.17(+3.05%)
Oct 15, 2020	5.731	5.958	5.635	5.731	1,069,870	-0.04(-0.76%)
Oct 14, 2020	6.010	6.106	5.713	5.774	1,706,752	-0.16(-2.65%)
Oct 13, 2020	6.072	6.072	5.836	5.932	1,037,394	-0.18(-3.00%)
Oct 12, 2020	6.124	6.176	5.958	6.115	705,696	-0.05(-0.85%)
Oct 09, 2020	6.360	6.377	6.098	6.168	792,585	-0.10(-1.59%)
Oct 08, 2020	6.164	6.345	6.060	6.268	662,246	+0.16(+2.69%)
Oct 07, 2020	6.025	6.224	5.904	6.103	736,221	+0.13(+2.17%)
Oct 06, 2020	6.198	6.389	5.948	5.974	1,273,348	-0.18(-2.95%)
Oct 05, 2020	6.345	6.475	6.077	6.155	1,526,952	-0.15(-2.33%)
Oct 02, 2020	6.302	6.449	6.190	6.302	638,068	-0.11(-1.75%)
Oct 01, 2020	6.259	6.492	6.198	6.414	1,063,328	+0.16(+2.49%)
Sep 30, 2020	6.390	6.465	6.164	6.259	901,115	+0.07(+1.12%)
Sep 29, 2020	6.146	6.354	6.024	6.190	1,259,345	-0.06(-0.97%)
Sep 28, 2020	6.432	6.682	6.242	6.250	1,471,660	-0.15(-2.30%)
Sep 25, 2020	6.648	6.717	6.233	6.397	2,012,875	-0.20(-3.01%)
Sep 24, 2020	5.974	6.743	5.809	6.596	3,061,099	+0.67(+11.22%)
Sep 23, 2020	6.337	6.596	5.913	5.930	1,748,718	-0.34(-5.38%)
Sep 22, 2020	6.605	6.726	6.242	6.268	1,476,703	-0.30(-4.61%)
Sep 21, 2020	6.622	6.657	6.397	6.570	1,761,058	-0.22(-3.31%)
Sep 18, 2020	6.907	6.994	6.648	6.795	3,725,341	-0.02(-0.25%)
Sep 17, 2020	7.071	7.106	6.769	6.812	1,955,922	-0.41(-5.74%)
Sep 16, 2020	7.409	7.633	7.149	7.227	3,397,689	-0.70(-8.83%)
Sep 15, 2020	7.971	8.105	7.625	7.927	1,886,665	-0.03(-0.43%)
Sep 14, 2020	8.394	8.420	7.953	7.962	1,979,195	-0.46(-5.44%)
Sep 11, 2020	8.956	8.956	8.403	8.420	1,158,840	-0.44(-4.98%)
Sep 10, 2020	8.965	9.172	8.822	8.861	1,041,470	-0.03(-0.29%)
Sep 09, 2020	8.921	9.094	8.783	8.887	944,724	+0.02(+0.19%)
Sep 08, 2020	8.584	9.012	8.446	8.870	871,333	+0.07(+0.79%)
Sep 04, 2020	9.043	9.077	8.656	8.800	876,476	-0.09(-0.97%)
Sep 03, 2020	8.809	9.103	8.705	8.887	1,064,596	+0.15(+1.68%)
Sep 02, 2020	8.991	9.008	8.524	8.740	1,412,564	-0.25(-2.79%)
Sep 01, 2020	9.155	9.164	8.861	8.991	670,377	+0.06(+0.68%)
Aug 31, 2020	9.310	9.328	8.809	8.930	1,840,476	-0.23(-2.55%)
Aug 28, 2020	8.645	9.172	8.611	9.164	1,098,111	+0.61(+7.07%)
Aug 27, 2020	8.731	8.783	8.498	8.558	676,946	-0.12(-1.39%)
Aug 26, 2020	8.775	8.958	8.515	8.679	1,067,927	-0.11(-1.28%)
Aug 25, 2020	8.809	8.857	8.429	8.792	1,393,374	+0.10(+1.09%)
Aug 24, 2020	8.783	8.861	8.299	8.697	1,511,632	-0.04(-0.49%)
Aug 21, 2020	8.861	9.090	8.524	8.740	1,744,392	-0.12(-1.37%)
Aug 20, 2020	8.844	9.025	8.731	8.861	1,694,608	-0.10(-1.16%)
Aug 19, 2020	9.215	9.444	8.766	8.965	1,455,814	-0.25(-2.72%)
Aug 18, 2020	9.362	9.544	9.125	9.215	1,172,489	-0.11(-1.20%)
Aug 17, 2020	9.743	9.864	9.267	9.328	1,188,962	-0.50(-5.10%)
Aug 14, 2020	10.05	10.05	9.725	9.829	719,503	-0.14(-1.39%)
Aug 13, 2020	9.795	10.35	9.760	9.968	1,062,307	+0.06(+0.61%)
Aug 12, 2020	10.50	10.58	9.700	9.907	2,039,002	-0.35(-3.37%)
Aug 11, 2020	10.89	10.96	10.22	10.25	1,561,730	-0.50(-4.66%)
Aug 10, 2020	10.90	11.43	10.69	10.75	942,495	-0.35(-3.19%)
Aug 07, 2020	11.02	11.12	10.69	11.11	1,119,973	+0.14(+1.26%)
Aug 06, 2020	10.87	11.02	10.62	10.97	1,287,825	+0.03(+0.32%)
Aug 05, 2020	11.48	11.89	10.87	10.94	2,123,034	-0.35(-3.07%)
Aug 04, 2020	12.75	12.92	11.09	11.28	6,240,916	-0.19(-1.66%)
Aug 03, 2020	9.985	11.90	9.855	11.47	3,655,825	+1.10(+10.58%)
Jul 31, 2020	10.49	10.60	10.24	10.37	862,248	-0.10(-0.99%)
Jul 30, 2020	10.37	10.54	10.01	10.48	1,395,314	-0.17(-1.62%)
Jul 29, 2020	10.67	10.88	10.42	10.65	774,151	+0.09(+0.82%)
Jul 28, 2020	10.94	11.09	10.52	10.56	1,139,475	-0.48(-4.31%)
Jul 27, 2020	10.76	11.40	10.59	11.04	1,365,446	+0.26(+2.41%)
Jul 24, 2020	10.81	11.24	10.60	10.78	1,572,266	+0.00(+0.00%)
Jul 23, 2020	10.64	11.25	10.42	10.78	2,368,728	+0.15(+1.38%)
Jul 22, 2020	9.838	10.70	9.622	10.63	2,038,970	+0.81(+8.28%)
Jul 21, 2020	9.362	10.11	9.310	9.821	2,810,562	+0.41(+4.32%)
Jul 20, 2020	9.570	9.838	9.345	9.414	1,299,829	-0.29(-3.03%)
Jul 17, 2020	9.924	10.04	9.509	9.708	1,547,627	-0.24(-2.43%)
Jul 16, 2020	9.916	10.08	9.734	9.950	733,820	-0.15(-1.46%)
Jul 15, 2020	9.942	10.15	9.872	10.10	1,474,292	+0.35(+3.64%)
Jul 14, 2020	9.760	9.760	9.440	9.743	1,740,091	-0.06(-0.62%)
Jul 13, 2020	10.04	10.48	9.795	9.803	3,134,495	-0.03(-0.26%)
Jul 10, 2020	9.224	9.933	9.077	9.829	1,487,013	+0.73(+8.08%)
Jul 09, 2020	9.509	9.509	9.060	9.094	976,196	-0.44(-4.62%)
Jul 08, 2020	9.475	9.630	9.310	9.535	1,143,600	+0.12(+1.29%)
Jul 07, 2020	9.656	9.656	9.220	9.414	2,626,514	-0.37(-3.80%)
Jul 06, 2020	8.947	9.864	8.437	9.786	4,469,394	+1.82(+22.78%)
Jul 02, 2020	8.619	8.692	7.971	7.971	2,208,946	-0.48(-5.63%)
Jul 01, 2020	8.325	8.610	8.239	8.446	1,122,034	+0.06(+0.72%)
Jun 30, 2020	8.904	9.112	8.239	8.386	1,935,042	-0.54(-6.10%)
Jun 29, 2020	8.947	9.129	8.792	8.930	1,029,256	+0.10(+1.18%)
Jun 26, 2020	9.293	9.310	8.789	8.826	1,061,094	-0.40(-4.31%)
Jun 25, 2020	8.723	9.414	8.584	9.224	1,906,395	+0.54(+6.27%)
Jun 24, 2020	8.947	9.129	8.628	8.679	2,032,141	-0.17(-1.95%)
Jun 23, 2020	8.645	9.198	8.567	8.852	1,743,220	+0.34(+3.96%)
Jun 22, 2020	8.887	8.991	8.265	8.515	1,811,670	-0.32(-3.62%)
Jun 19, 2020	8.290	8.891	8.178	8.835	3,504,285	+0.77(+9.54%)
Jun 18, 2020	8.178	8.507	8.048	8.066	2,726,422	-0.63(-7.26%)
Jun 17, 2020	8.965	9.112	8.688	8.697	1,658,462	-0.29(-3.18%)
Jun 16, 2020	9.440	9.501	8.913	8.982	1,626,895	-0.03(-0.38%)
Jun 15, 2020	8.835	9.077	8.783	9.017	1,117,438	-0.28(-2.98%)
Jun 12, 2020	9.086	9.370	8.749	9.293	1,555,724	+0.67(+7.72%)
Jun 11, 2020	9.034	9.285	8.619	8.628	1,988,344	-0.76(-8.10%)
Jun 10, 2020	9.189	9.691	8.835	9.388	1,986,143	+0.08(+0.84%)
Jun 09, 2020	9.466	9.535	8.939	9.310	2,442,928	-0.63(-6.35%)
Jun 08, 2020	9.345	10.05	9.172	9.942	2,802,872	+0.98(+10.90%)
Jun 05, 2020	9.198	9.457	8.878	8.965	2,201,312	+0.16(+1.87%)
Jun 04, 2020	8.826	8.921	8.377	8.800	2,515,544	+0.02(+0.20%)
Jun 03, 2020	8.213	8.878	8.040	8.783	3,129,025	+0.67(+8.20%)
Jun 02, 2020	7.478	8.273	7.426	8.118	2,407,249	+0.74(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit