Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.838 3.963 3.771 3.771 204,834 -0.08(-2.16%)
May 30, 2012 4.038 4.038 3.813 3.854 205,432 -0.17(-4.14%)
May 29, 2012 4.162 4.287 3.996 4.021 297,595 -0.10(-2.42%)
May 25, 2012 4.088 4.137 3.979 4.121 82,794 +0.02(+0.41%)
May 24, 2012 4.112 4.146 4.063 4.104 142,498 +0.03(+0.82%)
May 23, 2012 3.954 4.171 3.796 4.071 194,158 +0.06(+1.45%)
May 22, 2012 3.864 4.109 3.854 4.013 197,371 +0.03(+0.84%)
May 21, 2012 3.863 4.046 3.863 3.979 68,319 +0.12(+3.02%)
May 18, 2012 3.879 4.092 3.838 3.863 228,759 +0.00(+0.00%)
May 17, 2012 4.029 4.166 3.846 3.863 266,895 -0.16(-3.93%)
May 16, 2012 4.312 4.312 3.988 4.021 334,618 -0.20(-4.73%)
May 15, 2012 4.437 4.437 4.096 4.221 294,988 +0.10(+2.47%)
May 14, 2012 4.268 4.268 4.094 4.119 283,951 -0.19(-4.41%)
May 11, 2012 4.441 4.532 4.251 4.309 229,820 -0.20(-4.40%)
May 10, 2012 4.764 4.764 4.491 4.508 153,854 -0.16(-3.37%)
May 09, 2012 4.863 4.880 4.458 4.665 492,611 -0.20(-4.08%)
May 08, 2012 4.359 4.896 4.309 4.863 384,031 +0.52(+12.00%)
May 07, 2012 4.392 4.448 4.259 4.342 298,333 -0.01(-0.19%)
May 04, 2012 4.309 4.433 4.243 4.350 208,560 -0.01(-0.19%)
May 03, 2012 4.615 4.615 4.301 4.359 390,368 -0.20(-4.36%)
May 02, 2012 4.739 4.739 4.503 4.557 217,682 -0.16(-3.33%)
May 01, 2012 4.681 4.896 4.557 4.714 164,680 +0.09(+1.97%)
Apr 30, 2012 4.557 4.648 4.541 4.623 113,023 +0.00(+0.00%)
Apr 27, 2012 4.665 4.781 4.458 4.623 255,334 -0.02(-0.53%)
Apr 26, 2012 4.797 4.797 4.599 4.648 144,246 -0.17(-3.60%)
Apr 25, 2012 4.838 4.880 4.690 4.822 278,214 +0.01(+0.17%)
Apr 24, 2012 4.590 4.814 4.516 4.814 256,981 +0.28(+6.20%)
Apr 23, 2012 4.632 4.665 4.516 4.532 97,865 -0.09(-1.97%)
Apr 20, 2012 4.491 4.739 4.491 4.623 207,687 +0.11(+2.38%)
Apr 19, 2012 4.384 4.524 4.367 4.516 196,290 +0.11(+2.44%)
Apr 18, 2012 4.350 4.574 4.301 4.408 825,653 -0.06(-1.30%)
Apr 17, 2012 4.880 4.880 4.466 4.466 562,683 -0.35(-7.22%)
Apr 16, 2012 4.929 5.070 4.714 4.814 852,358 -0.12(-2.43%)
Apr 13, 2012 5.194 5.194 4.764 4.934 343,228 -0.29(-5.47%)
Apr 12, 2012 4.938 5.244 4.830 5.219 409,846 +0.31(+6.23%)
Apr 11, 2012 4.921 5.045 4.872 4.913 193,265 +0.07(+1.54%)
Apr 10, 2012 4.797 4.905 4.789 4.838 219,835 +0.01(+0.17%)
Apr 09, 2012 4.838 4.880 4.739 4.830 185,591 -0.03(-0.68%)
Apr 05, 2012 4.847 5.045 4.764 4.863 141,176 -0.02(-0.42%)
Apr 04, 2012 5.103 5.103 4.855 4.884 385,859 -0.20(-3.98%)
Apr 03, 2012 5.070 5.186 5.012 5.087 506,973 +0.01(+0.16%)
Apr 02, 2012 5.310 5.318 5.045 5.078 274,035 -0.24(-4.51%)
Mar 30, 2012 5.326 5.393 5.235 5.318 254,027 +0.08(+1.58%)
Mar 29, 2012 5.120 5.244 5.037 5.235 210,800 +0.10(+1.93%)
Mar 28, 2012 5.211 5.277 5.053 5.136 198,483 -0.14(-2.66%)
Mar 27, 2012 5.318 5.351 5.211 5.277 345,501 +0.00(+0.00%)
Mar 26, 2012 5.566 5.593 4.963 5.277 1,080,345 -0.23(-4.20%)
Mar 23, 2012 5.484 5.616 5.484 5.508 110,827 +0.02(+0.30%)
Mar 22, 2012 5.599 5.666 5.434 5.492 170,979 -0.14(-2.50%)
Mar 21, 2012 5.566 5.715 5.409 5.632 488,803 +0.14(+2.56%)
Mar 20, 2012 5.674 5.690 5.409 5.492 518,591 -0.23(-4.05%)
Mar 19, 2012 5.889 5.947 5.682 5.723 270,638 -0.17(-2.81%)
Mar 16, 2012 5.798 5.897 5.732 5.889 212,900 +0.12(+2.15%)
Mar 15, 2012 5.699 5.781 5.608 5.765 138,498 +0.07(+1.31%)
Mar 14, 2012 5.806 5.864 5.641 5.690 223,969 -0.09(-1.57%)
Mar 13, 2012 5.558 5.889 5.467 5.781 339,829 +0.26(+4.80%)
Mar 12, 2012 5.591 5.639 5.475 5.517 471,221 -0.08(-1.48%)
Mar 09, 2012 5.707 5.707 5.517 5.599 214,366 -0.11(-1.88%)
Mar 08, 2012 5.889 5.889 5.674 5.707 155,014 -0.13(-2.27%)
Mar 07, 2012 5.781 5.889 5.690 5.839 432,569 +0.16(+2.77%)
Mar 06, 2012 5.566 5.707 5.500 5.682 579,393 -0.08(-1.43%)
Mar 05, 2012 5.922 5.938 5.666 5.765 330,795 -0.21(-3.46%)
Mar 02, 2012 6.096 6.120 5.905 5.972 237,356 -0.04(-0.69%)
Mar 01, 2012 5.707 6.104 5.608 6.013 545,639 +0.32(+5.67%)
Feb 29, 2012 5.864 5.979 5.624 5.690 241,855 -0.20(-3.37%)
Feb 28, 2012 5.641 5.889 5.599 5.889 418,751 +0.31(+5.48%)
Feb 27, 2012 5.740 6.129 5.525 5.583 902,941 -0.31(-5.20%)
Feb 24, 2012 6.377 6.426 5.856 5.889 587,882 -0.49(-7.65%)
Feb 23, 2012 6.451 6.526 6.335 6.377 93,839 -0.05(-0.77%)
Feb 22, 2012 6.551 6.559 6.278 6.426 437,178 -0.17(-2.63%)
Feb 21, 2012 6.360 6.675 6.344 6.600 318,732 +0.31(+5.00%)
Feb 17, 2012 6.021 6.344 5.955 6.286 601,107 +0.36(+6.00%)
Feb 16, 2012 5.847 6.079 5.831 5.930 674,625 +0.07(+1.27%)
Feb 15, 2012 5.790 5.905 5.765 5.856 481,718 +0.19(+3.36%)
Feb 14, 2012 5.707 5.768 5.608 5.666 431,689 -0.12(-2.00%)
Feb 13, 2012 5.864 5.905 5.773 5.781 493,125 +0.00(+0.00%)
Feb 10, 2012 5.715 5.881 5.674 5.781 378,353 -0.01(-0.14%)
Feb 09, 2012 5.831 5.972 5.748 5.790 699,667 -0.01(-0.14%)
Feb 08, 2012 6.021 6.063 5.666 5.798 915,210 -0.19(-3.18%)
Feb 07, 2012 6.327 6.344 5.963 5.988 575,846 -0.30(-4.74%)
Feb 06, 2012 6.228 6.352 6.187 6.286 229,688 +0.02(+0.26%)
Feb 03, 2012 6.410 6.559 6.244 6.269 369,352 -0.05(-0.79%)
Feb 02, 2012 6.410 6.468 6.253 6.319 131,200 -0.10(-1.55%)
Feb 01, 2012 6.484 6.526 6.327 6.418 217,701 +0.02(+0.39%)
Jan 31, 2012 6.294 6.426 6.104 6.393 445,140 +0.19(+3.07%)
Jan 30, 2012 6.211 6.261 6.005 6.203 560,533 -0.20(-3.10%)
Jan 27, 2012 6.716 6.716 6.327 6.402 543,440 -0.38(-5.61%)
Jan 26, 2012 6.766 7.038 6.732 6.782 978,810 +0.15(+2.24%)
Jan 25, 2012 6.551 6.699 6.046 6.633 504,561 +0.07(+1.13%)
Jan 24, 2012 6.501 6.608 6.360 6.559 447,890 +0.03(+0.51%)
Jan 23, 2012 6.534 6.691 6.460 6.526 408,728 -0.01(-0.13%)
Jan 20, 2012 6.559 6.675 6.509 6.534 731,248 -0.07(-1.00%)
Jan 19, 2012 6.319 6.724 6.319 6.600 559,485 +0.28(+4.45%)
Jan 18, 2012 6.063 6.369 5.905 6.319 225,548 +0.30(+4.95%)
Jan 17, 2012 6.087 6.162 5.988 6.021 602,674 +0.07(+1.11%)
Jan 13, 2012 6.195 6.195 5.905 5.955 400,311 -0.31(-4.89%)
Jan 12, 2012 6.311 6.360 6.087 6.261 361,969 +0.05(+0.80%)
Jan 11, 2012 6.327 6.344 6.203 6.211 344,582 -0.16(-2.47%)
Jan 10, 2012 6.393 6.460 6.211 6.369 460,414 +0.12(+1.99%)
Jan 09, 2012 6.319 6.377 6.137 6.244 626,276 -0.05(-0.79%)
Jan 06, 2012 6.170 6.501 6.063 6.294 855,114 +0.15(+2.42%)
Jan 05, 2012 5.914 6.195 5.814 6.145 798,621 +0.12(+1.92%)
Jan 04, 2012 5.426 6.104 5.426 6.029 1,227,209 +1.12(+22.93%)
Dec 30, 2011 4.894 4.946 4.838 4.905 532,525 +0.06(+1.19%)
Dec 29, 2011 4.756 4.920 4.723 4.847 1,466,313 +0.09(+1.82%)
Dec 28, 2011 4.797 4.905 4.632 4.760 1,239,656 -0.05(-0.95%)
Dec 27, 2011 4.979 5.012 4.797 4.805 1,428,019 -0.16(-3.17%)
Dec 23, 2011 5.045 5.070 4.946 4.963 533,828 -0.04(-0.83%)
Dec 21, 2011 5.078 5.078 4.963 5.004 834,880 -0.06(-1.14%)
Dec 20, 2011 5.020 5.070 4.996 5.062 1,031,725 +0.16(+3.20%)
Dec 19, 2011 5.219 5.244 4.896 4.905 426,050 -0.26(-5.12%)
Dec 16, 2011 5.202 5.260 5.103 5.169 536,979 +0.08(+1.63%)
Dec 15, 2011 5.070 5.215 5.070 5.087 511,249 +0.08(+1.65%)
Dec 14, 2011 5.202 5.227 4.987 5.004 549,248 -0.26(-5.02%)
Dec 13, 2011 5.500 5.583 5.227 5.269 282,774 -0.21(-3.78%)
Dec 12, 2011 5.533 5.707 5.450 5.475 337,499 -0.08(-1.49%)
Dec 09, 2011 5.459 5.649 5.376 5.558 476,444 +0.09(+1.66%)
Dec 08, 2011 5.500 5.583 5.426 5.467 263,878 -0.15(-2.65%)
Dec 07, 2011 5.682 5.872 5.591 5.616 246,521 -0.10(-1.74%)
Dec 06, 2011 5.798 5.798 5.641 5.715 347,860 -0.07(-1.29%)
Dec 05, 2011 5.947 5.972 5.723 5.790 435,167 -0.02(-0.43%)
Dec 02, 2011 5.972 6.071 5.790 5.814 440,447 -0.02(-0.42%)
Dec 01, 2011 5.839 5.988 5.823 5.839 280,550 +0.03(+0.57%)
Nov 30, 2011 5.790 5.930 5.699 5.806 848,417 +0.31(+5.72%)
Nov 29, 2011 5.608 5.682 5.459 5.492 669,830 -0.11(-1.92%)
Nov 28, 2011 5.707 5.829 5.558 5.599 307,101 +0.06(+1.04%)
Nov 25, 2011 5.475 5.628 5.475 5.541 115,034 +0.01(+0.15%)
Nov 23, 2011 5.690 5.715 5.517 5.533 550,033 -0.19(-3.32%)
Nov 22, 2011 5.575 5.773 5.492 5.723 518,334 +0.12(+2.22%)
Nov 21, 2011 5.723 5.740 5.550 5.599 260,293 -0.20(-3.42%)
Nov 18, 2011 5.856 5.988 5.715 5.798 636,966 +0.02(+0.36%)
Nov 17, 2011 6.162 6.162 5.757 5.777 359,470 -0.38(-6.24%)
Nov 16, 2011 6.377 6.418 6.063 6.162 342,981 -0.19(-2.99%)
Nov 15, 2011 6.377 6.551 6.203 6.352 327,215 +0.02(+0.26%)
Nov 14, 2011 6.534 6.542 6.311 6.335 531,850 -0.28(-4.25%)
Nov 11, 2011 6.641 6.799 6.443 6.617 257,742 +0.12(+1.78%)
Nov 10, 2011 6.790 6.823 6.451 6.501 226,505 -0.18(-2.72%)
Nov 09, 2011 6.782 6.989 6.650 6.683 438,251 -0.24(-3.46%)
Nov 08, 2011 6.724 6.981 6.724 6.923 440,817 +0.29(+4.36%)
Nov 07, 2011 6.600 6.741 6.460 6.633 369,195 -0.05(-0.74%)
Nov 04, 2011 6.906 6.906 6.633 6.683 244,483 -0.22(-3.23%)
Nov 03, 2011 6.923 7.063 6.658 6.906 600,629 +0.30(+4.51%)
Nov 02, 2011 6.732 7.022 6.319 6.608 1,072,989 -0.03(-0.50%)
Nov 01, 2011 6.460 6.806 6.286 6.641 897,594 -0.19(-2.78%)
Oct 31, 2011 7.717 7.915 6.823 6.832 849,445 -1.07(-13.51%)
Oct 28, 2011 8.263 8.445 7.775 7.899 432,512 -0.36(-4.31%)
Oct 27, 2011 8.089 8.478 8.089 8.254 612,552 +0.45(+5.83%)
Oct 26, 2011 7.876 7.899 7.659 7.799 265,245 +0.04(+0.53%)
Oct 25, 2011 7.808 7.981 7.535 7.758 471,216 -0.12(-1.47%)
Oct 24, 2011 8.014 8.064 7.775 7.874 642,828 -0.07(-0.94%)
Oct 21, 2011 7.783 8.134 7.651 7.948 434,536 +0.33(+4.34%)
Oct 20, 2011 8.147 8.147 6.989 7.617 229,745 +0.01(+0.11%)
Oct 19, 2011 7.866 7.948 7.584 7.609 269,927 -0.22(-2.75%)
Oct 18, 2011 7.791 7.907 7.692 7.824 428,977 +0.05(+0.64%)
Oct 17, 2011 8.072 8.081 7.642 7.775 690,395 -0.37(-4.57%)
Oct 14, 2011 7.775 8.172 7.568 8.147 508,258 +0.45(+5.80%)
Oct 13, 2011 7.427 7.750 7.129 7.700 375,804 +0.26(+3.56%)
Oct 12, 2011 7.179 7.601 7.163 7.436 376,091 +0.32(+4.53%)
Oct 11, 2011 7.088 7.212 6.906 7.113 359,330 -0.02(-0.23%)
Oct 10, 2011 6.815 7.187 6.666 7.129 261,729 +0.48(+7.21%)
Oct 07, 2011 6.857 6.931 6.493 6.650 542,183 -0.12(-1.83%)
Oct 06, 2011 6.699 6.923 6.468 6.774 710,459 +0.16(+2.38%)
Oct 05, 2011 6.699 6.782 6.542 6.617 606,380 -0.09(-1.36%)
Oct 04, 2011 6.203 6.782 5.938 6.708 250,306 +0.39(+6.15%)
Oct 03, 2011 6.766 6.989 6.278 6.319 259,280 -0.53(-7.73%)
Sep 30, 2011 6.981 7.030 6.749 6.848 236,514 -0.27(-3.83%)
Sep 29, 2011 7.303 7.361 6.972 7.121 94,889 -0.04(-0.58%)
Sep 28, 2011 7.419 7.477 7.129 7.163 73,947 -0.27(-3.67%)
Sep 27, 2011 7.436 7.634 7.237 7.436 283,126 +0.23(+3.21%)
Sep 26, 2011 7.287 7.411 6.906 7.204 248,159 +0.05(+0.69%)
Sep 23, 2011 7.014 7.336 6.964 7.154 156,552 +0.05(+0.70%)
Sep 22, 2011 7.361 7.419 6.906 7.105 359,307 -0.45(-6.02%)
Sep 21, 2011 7.957 8.064 7.543 7.560 103,437 -0.44(-5.48%)
Sep 20, 2011 8.329 8.378 7.857 7.998 172,546 -0.27(-3.30%)
Sep 19, 2011 8.271 8.370 8.205 8.271 169,992 -0.14(-1.67%)
Sep 16, 2011 8.527 8.610 8.287 8.411 87,572 -0.12(-1.45%)
Sep 15, 2011 8.560 8.701 8.478 8.536 122,327 +0.04(+0.49%)
Sep 14, 2011 8.279 8.593 8.172 8.494 253,636 +0.24(+2.91%)
Sep 13, 2011 8.370 8.486 8.089 8.254 265,692 -0.11(-1.29%)
Sep 12, 2011 8.320 8.577 8.188 8.362 300,774 -0.08(-0.98%)
Sep 09, 2011 8.751 8.817 8.395 8.445 278,364 -0.17(-1.92%)
Sep 08, 2011 9.081 9.156 8.378 8.610 555,168 -0.51(-5.62%)
Sep 07, 2011 9.280 9.313 9.007 9.123 522,707 -0.07(-0.72%)
Sep 06, 2011 8.742 9.214 8.436 9.189 558,134 -0.07(-0.80%)
Sep 02, 2011 9.511 9.743 9.181 9.263 351,895 -0.40(-4.11%)
Sep 01, 2011 9.867 9.867 9.619 9.660 122,201 -0.18(-1.85%)
Aug 31, 2011 9.966 10.05 9.801 9.842 164,418 -0.04(-0.42%)
Aug 30, 2011 9.578 9.991 9.578 9.884 136,530 +0.12(+1.19%)
Aug 29, 2011 9.851 10.01 9.743 9.768 194,173 +0.10(+1.03%)
Aug 26, 2011 9.644 9.842 9.230 9.669 240,584 -0.05(-0.51%)
Aug 25, 2011 10.29 10.30 9.718 9.718 293,466 -0.21(-2.08%)
Aug 24, 2011 10.01 10.30 9.859 9.925 234,600 -0.10(-0.99%)
Aug 23, 2011 9.925 10.23 9.892 10.02 306,415 +0.14(+1.42%)
Aug 22, 2011 9.900 10.08 9.818 9.884 286,350 +0.13(+1.36%)
Aug 19, 2011 9.727 10.07 9.636 9.751 452,058 -0.14(-1.42%)
Aug 18, 2011 10.14 10.20 9.841 9.892 315,927 -0.65(-6.12%)
Aug 17, 2011 10.30 10.63 9.636 10.54 367,910 +0.36(+3.49%)
Aug 16, 2011 10.45 10.66 10.13 10.18 371,833 -0.48(-4.50%)
Aug 15, 2011 10.70 10.80 10.53 10.66 367,006 -0.08(-0.77%)
Aug 12, 2011 10.57 10.78 10.43 10.74 245,204 +0.30(+2.85%)
Aug 11, 2011 10.14 10.58 10.10 10.45 569,701 +0.45(+4.55%)
Aug 10, 2011 9.900 10.41 9.636 9.991 548,349 -0.11(-1.06%)
Aug 09, 2011 9.933 10.14 9.305 10.10 449,240 +0.55(+5.81%)
Aug 08, 2011 10.40 10.73 9.511 9.545 532,022 -1.23(-11.44%)
Aug 05, 2011 11.22 11.22 10.31 10.78 464,677 -0.28(-2.54%)
Aug 04, 2011 11.67 11.67 11.01 11.06 293,932 -0.81(-6.83%)
Aug 03, 2011 11.62 12.01 11.56 11.87 285,124 -0.06(-0.49%)
Aug 02, 2011 11.71 12.13 11.71 11.93 284,659 +0.23(+1.98%)
Aug 01, 2011 12.01 12.01 11.56 11.70 92,605 -0.07(-0.63%)
Jul 29, 2011 11.64 11.85 11.45 11.77 143,153 +0.07(+0.64%)
Jul 28, 2011 11.58 11.89 11.55 11.70 123,098 +0.11(+0.93%)
Jul 27, 2011 11.50 11.84 11.50 11.59 204,687 -0.39(-3.25%)
Jul 26, 2011 11.98 12.03 11.77 11.98 166,570 -0.05(-0.41%)
Jul 25, 2011 11.99 12.19 11.70 12.03 164,481 -0.07(-0.55%)
Jul 22, 2011 12.16 12.19 12.08 12.09 129,193 -0.04(-0.34%)
Jul 21, 2011 12.08 12.21 12.01 12.13 205,351 +0.12(+0.96%)
Jul 20, 2011 12.04 12.17 11.80 12.02 152,160 +0.02(+0.21%)
Jul 19, 2011 11.79 12.02 11.63 11.99 121,247 +0.35(+2.98%)
Jul 18, 2011 11.65 11.74 11.50 11.65 211,386 -0.18(-1.54%)
Jul 15, 2011 11.83 11.88 11.54 11.83 276,960 +0.12(+1.06%)
Jul 14, 2011 11.74 12.12 11.59 11.70 244,761 -0.10(-0.84%)
Jul 13, 2011 11.82 12.11 11.77 11.80 244,180 +0.08(+0.71%)
Jul 12, 2011 11.66 11.95 11.59 11.72 253,568 -0.04(-0.35%)
Jul 11, 2011 12.03 12.04 11.65 11.76 437,137 -0.29(-2.40%)
Jul 08, 2011 11.97 12.08 11.82 12.05 353,507 +0.02(+0.21%)
Jul 07, 2011 11.97 12.11 11.87 12.03 265,779 +0.24(+2.03%)
Jul 06, 2011 11.63 11.91 11.57 11.79 557,389 +0.13(+1.14%)
Jul 05, 2011 11.58 11.66 11.42 11.65 155,153 +0.12(+1.00%)
Jul 01, 2011 11.12 11.58 11.12 11.54 305,221 +0.34(+3.03%)
Jun 30, 2011 11.12 11.41 11.12 11.20 354,921 -0.04(-0.33%)
Jun 29, 2011 11.29 11.35 11.15 11.24 242,857 +0.05(+0.48%)
Jun 28, 2011 10.95 11.30 10.84 11.18 384,405 +0.33(+3.05%)
Jun 27, 2011 10.69 10.93 10.61 10.85 156,231 +0.12(+1.16%)
Jun 24, 2011 10.82 10.82 10.42 10.73 156,453 +0.00(+0.00%)
Jun 23, 2011 10.64 10.75 10.46 10.73 232,748 -0.08(-0.77%)
Jun 22, 2011 10.76 10.83 10.59 10.81 255,948 +0.06(+0.54%)
Jun 21, 2011 10.72 10.79 10.58 10.75 333,489 +0.17(+1.56%)
Jun 20, 2011 10.60 10.73 10.43 10.59 241,728 +0.02(+0.23%)
Jun 17, 2011 10.51 10.61 10.34 10.56 325,136 +0.14(+1.35%)
Jun 16, 2011 10.43 10.59 10.21 10.42 295,182 -0.04(-0.39%)
Jun 15, 2011 10.43 10.67 10.13 10.46 644,465 -0.03(-0.32%)
Jun 14, 2011 10.20 10.74 10.02 10.50 694,233 +0.35(+3.42%)
Jun 13, 2011 10.20 10.20 9.958 10.15 181,588 -0.05(-0.49%)
Jun 10, 2011 10.07 10.31 9.925 10.20 195,273 +0.02(+0.16%)
Jun 09, 2011 9.780 10.23 9.710 10.18 351,435 +0.41(+4.23%)
Jun 08, 2011 9.710 9.809 9.693 9.768 101,300 +0.00(+0.00%)
Jun 07, 2011 9.693 9.900 9.660 9.768 162,555 +0.17(+1.81%)
Jun 06, 2011 9.644 9.851 9.487 9.594 164,673 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.