Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.233 2.382 2.134 2.134 234,685 -0.13(-5.82%)
May 28, 2009 2.373 2.373 2.266 2.266 228,192 -0.11(-4.51%)
May 27, 2009 2.307 2.431 2.307 2.373 76,305 +0.02(+1.05%)
May 26, 2009 2.513 2.513 2.341 2.349 159,649 -0.05(-2.06%)
May 22, 2009 2.307 2.645 2.307 2.398 72,610 +0.07(+2.83%)
May 21, 2009 2.373 2.373 2.192 2.332 79,175 -0.05(-2.08%)
May 20, 2009 2.472 2.596 2.373 2.382 264,412 -0.08(-3.34%)
May 19, 2009 2.588 2.777 2.424 2.464 367,739 -0.09(-3.55%)
May 18, 2009 2.390 2.571 2.390 2.555 324,514 +0.25(+10.71%)
May 15, 2009 2.324 2.365 2.209 2.307 1,211,293 +0.18(+8.53%)
May 14, 2009 2.060 2.266 1.994 2.126 342,663 +0.00(+0.00%)
May 13, 2009 2.060 2.225 1.945 2.126 262,689 -0.10(-4.44%)
May 12, 2009 2.192 2.349 2.184 2.225 298,718 +0.02(+1.12%)
May 11, 2009 2.027 2.217 1.978 2.200 220,574 +0.06(+2.69%)
May 08, 2009 1.689 2.143 1.689 2.143 657,962 +0.40(+22.64%)
May 07, 2009 1.821 1.945 1.747 1.747 478,418 -0.11(-5.78%)
May 06, 2009 1.772 1.854 1.742 1.854 664,705 +0.08(+4.65%)
May 05, 2009 1.615 1.772 1.607 1.772 258,146 +0.14(+8.59%)
May 04, 2009 1.607 1.640 1.566 1.632 119,411 +0.07(+4.21%)
May 01, 2009 1.566 1.566 1.483 1.566 59,104 +0.02(+1.60%)
Apr 30, 2009 1.533 1.566 1.508 1.541 65,678 +0.05(+3.32%)
Apr 29, 2009 1.492 1.582 1.492 1.492 181,450 -0.07(-4.74%)
Apr 28, 2009 1.566 1.582 1.536 1.566 83,068 +0.02(+1.06%)
Apr 27, 2009 1.500 1.591 1.500 1.549 36,225 -0.04(-2.59%)
Apr 24, 2009 1.574 1.623 1.574 1.591 355,275 -0.02(-1.03%)
Apr 23, 2009 1.591 1.615 1.574 1.607 132,721 +0.01(+0.52%)
Apr 22, 2009 1.599 1.648 1.599 1.599 211,203 -0.01(-0.51%)
Apr 21, 2009 1.616 1.632 1.599 1.607 193,358 -0.01(-0.51%)
Apr 20, 2009 1.648 1.673 1.599 1.615 29,656 -0.08(-4.85%)
Apr 17, 2009 1.648 1.722 1.640 1.698 157,679 +0.04(+2.49%)
Apr 16, 2009 1.706 1.706 1.632 1.656 273,906 +0.01(+0.50%)
Apr 15, 2009 1.665 1.665 1.607 1.648 441,834 +0.01(+0.50%)
Apr 14, 2009 1.640 1.739 1.640 1.640 110,351 +0.00(+0.00%)
Apr 13, 2009 1.648 1.665 1.615 1.640 211,004 +0.01(+0.50%)
Apr 09, 2009 1.640 1.648 1.623 1.632 1,076,400 +0.09(+5.88%)
Apr 08, 2009 1.500 1.549 1.492 1.541 361,709 +0.03(+2.19%)
Apr 07, 2009 1.508 1.549 1.508 1.508 1,314 -0.02(-1.61%)
Apr 06, 2009 1.525 1.566 1.442 1.533 54,545 +0.02(+1.09%)
Apr 03, 2009 1.632 1.640 1.500 1.516 49,803 -0.13(-8.00%)
Apr 02, 2009 1.558 1.648 1.417 1.648 211,572 +0.16(+11.11%)
Apr 01, 2009 1.417 1.541 1.401 1.483 141,910 +0.01(+0.56%)
Mar 31, 2009 1.599 1.648 1.409 1.475 70,288 +0.03(+2.29%)
Mar 30, 2009 1.409 1.459 1.319 1.442 67,799 -0.02(-1.69%)
Mar 26, 2009 1.409 1.483 1.384 1.467 163,168 +0.02(+1.71%)
Mar 25, 2009 1.426 1.442 1.286 1.442 78,510 +0.00(+0.00%)
Mar 24, 2009 1.442 1.459 1.360 1.442 28,516 +0.00(+0.00%)
Mar 23, 2009 1.384 1.464 1.360 1.442 62,372 +0.12(+8.70%)
Mar 20, 2009 1.360 1.360 1.327 1.327 4,004 -0.02(-1.23%)
Mar 19, 2009 1.401 1.409 1.277 1.343 313,175 -0.07(-5.23%)
Mar 18, 2009 1.549 1.549 1.393 1.417 186,545 -0.03(-2.27%)
Mar 17, 2009 1.360 1.475 1.319 1.450 170,115 +0.01(+0.57%)
Mar 16, 2009 1.459 1.516 1.368 1.442 47,203 +0.01(+0.58%)
Mar 13, 2009 1.459 1.508 1.426 1.434 67,398 +0.02(+1.16%)
Mar 12, 2009 1.393 1.599 1.352 1.417 113,501 +0.00(+0.00%)
Mar 11, 2009 1.401 1.450 1.384 1.417 27,060 +0.00(+0.00%)
Mar 10, 2009 1.384 1.417 1.384 1.417 26,729 +0.13(+10.26%)
Mar 09, 2009 1.286 1.360 1.286 1.286 32,035 +0.00(+0.00%)
Mar 06, 2009 1.417 1.417 1.277 1.286 23,692 -0.07(-5.45%)
Mar 05, 2009 1.335 1.368 1.154 1.360 30,831 -0.02(-1.79%)
Mar 04, 2009 1.401 1.409 1.360 1.384 18,429 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.