Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.900 8.900 8.653 8.834 163,863 +0.10(+1.13%)
May 30, 2007 8.505 8.826 8.505 8.735 153,295 +0.16(+1.92%)
May 29, 2007 8.554 8.686 8.488 8.571 592,300 +0.12(+1.36%)
May 25, 2007 8.513 8.661 8.455 8.455 66,921 -0.10(-1.16%)
May 24, 2007 8.620 8.702 8.447 8.554 93,837 -0.07(-0.86%)
May 23, 2007 8.851 8.867 8.628 8.628 299,389 -0.15(-1.69%)
May 22, 2007 8.859 8.941 8.727 8.777 283,486 +0.00(+0.00%)
May 21, 2007 8.834 8.941 8.422 8.777 243,593 -0.12(-1.30%)
May 18, 2007 8.818 8.892 8.760 8.892 630,438 +0.15(+1.70%)
May 17, 2007 8.752 8.801 8.637 8.744 720,509 +0.00(+0.00%)
May 16, 2007 8.480 8.793 8.365 8.744 483,696 +0.40(+4.84%)
May 15, 2007 8.175 8.472 8.175 8.340 448,588 +0.10(+1.20%)
May 14, 2007 8.241 8.398 8.175 8.241 340,429 +0.09(+1.11%)
May 11, 2007 8.348 8.356 8.076 8.150 671,604 -0.03(-0.40%)
May 10, 2007 8.373 8.447 8.002 8.183 831,971 -0.35(-4.15%)
May 09, 2007 8.348 8.546 8.348 8.538 250,578 +0.07(+0.88%)
May 08, 2007 8.546 8.546 8.290 8.463 203,765 -0.07(-0.77%)
May 07, 2007 8.488 8.628 8.406 8.529 199,537 -0.02(-0.19%)
May 04, 2007 8.653 8.760 8.513 8.546 139,622 -0.02(-0.29%)
May 03, 2007 8.760 8.793 8.505 8.571 272,001 -0.08(-0.95%)
May 02, 2007 8.414 8.744 8.414 8.653 137,396 +0.12(+1.35%)
May 01, 2007 8.554 8.595 8.422 8.538 73,000 -0.05(-0.58%)
Apr 30, 2007 8.925 8.925 8.488 8.587 135,563 -0.18(-2.07%)
Apr 27, 2007 8.925 8.966 8.620 8.768 308,248 -0.09(-1.02%)
Apr 26, 2007 8.834 8.900 8.801 8.859 322,254 +0.03(+0.37%)
Apr 25, 2007 8.884 9.007 8.768 8.826 273,096 +0.00(+0.00%)
Apr 24, 2007 8.925 9.007 8.760 8.826 511,609 -0.20(-2.19%)
Apr 23, 2007 9.090 9.147 8.991 9.024 130,561 -0.04(-0.45%)
Apr 20, 2007 8.900 9.082 8.843 9.065 541,905 +0.28(+3.19%)
Apr 19, 2007 8.843 8.859 8.653 8.785 420,359 -0.10(-1.11%)
Apr 18, 2007 8.801 8.917 8.801 8.884 234,666 +0.11(+1.22%)
Apr 17, 2007 8.925 8.983 8.744 8.777 305,000 -0.17(-1.93%)
Apr 16, 2007 8.859 9.024 8.826 8.950 345,507 +0.19(+2.16%)
Apr 13, 2007 8.694 8.941 8.175 8.760 340,136 +0.02(+0.19%)
Apr 12, 2007 8.686 8.843 8.521 8.744 347,421 +0.09(+1.05%)
Apr 11, 2007 8.752 8.917 8.620 8.653 379,047 -0.16(-1.87%)
Apr 10, 2007 8.884 8.884 8.744 8.818 400,736 +0.02(+0.19%)
Apr 09, 2007 8.826 8.991 8.777 8.801 231,581 -0.02(-0.28%)
Apr 05, 2007 8.760 8.843 8.760 8.826 80,830 +0.00(+0.00%)
Apr 04, 2007 8.744 8.859 8.711 8.826 160,997 +0.01(+0.09%)
Apr 03, 2007 8.653 8.892 8.653 8.818 331,162 +0.16(+1.81%)
Apr 02, 2007 8.554 8.686 8.529 8.661 312,322 +0.07(+0.86%)
Mar 30, 2007 8.381 8.612 8.332 8.587 1,627,676 +0.15(+1.76%)
Mar 29, 2007 8.381 8.505 8.365 8.439 498,918 +0.06(+0.69%)
Mar 28, 2007 8.513 8.612 8.356 8.381 154,737 -0.10(-1.17%)
Mar 27, 2007 8.661 8.661 8.340 8.480 165,860 -0.05(-0.58%)
Mar 26, 2007 8.430 8.653 8.406 8.529 1,073,780 +0.02(+0.19%)
Mar 23, 2007 8.381 8.604 8.290 8.513 1,204,754 +0.30(+3.61%)
Mar 22, 2007 8.241 8.513 8.167 8.216 394,148 -0.01(-0.10%)
Mar 21, 2007 8.060 8.406 7.994 8.224 1,194,770 +0.19(+2.36%)
Mar 20, 2007 7.985 8.117 7.887 8.035 261,474 +0.13(+1.67%)
Mar 19, 2007 7.788 7.920 7.771 7.903 382,501 +0.07(+0.84%)
Mar 16, 2007 7.944 8.134 7.738 7.837 94,546 -0.03(-0.42%)
Mar 15, 2007 7.887 8.043 7.755 7.870 468,924 +0.04(+0.53%)
Mar 14, 2007 7.895 7.961 7.656 7.829 442,293 -0.05(-0.63%)
Mar 13, 2007 8.224 8.233 7.829 7.878 234,471 -0.35(-4.21%)
Mar 12, 2007 8.076 8.233 8.027 8.224 201,843 +0.16(+1.94%)
Mar 09, 2007 8.348 8.356 8.035 8.068 293,847 +0.05(+0.62%)
Mar 08, 2007 8.018 8.167 7.887 8.018 503,096 +0.19(+2.42%)
Mar 07, 2007 7.944 7.953 7.755 7.829 214,489 -0.12(-1.55%)
Mar 06, 2007 7.763 7.985 7.763 7.953 272,785 +0.35(+4.66%)
Mar 05, 2007 7.730 7.928 7.590 7.598 575,444 -0.39(-4.85%)
Mar 02, 2007 7.920 8.241 7.920 7.985 160,393 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.