Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.515 2.597 2.515 2.581 156,685 +0.08(+3.30%)
May 29, 2003 2.589 2.680 2.490 2.498 341,750 -0.11(-4.11%)
May 28, 2003 2.672 2.672 2.531 2.606 103,446 -0.02(-0.63%)
May 27, 2003 2.622 2.688 2.581 2.622 140,071 +0.07(+2.58%)
May 23, 2003 2.482 2.655 2.482 2.556 257,464 +0.08(+3.33%)
May 22, 2003 2.424 2.589 2.424 2.474 287,298 +0.07(+2.74%)
May 21, 2003 2.309 2.416 2.268 2.408 959,398 +0.14(+6.18%)
May 20, 2003 2.268 2.309 2.226 2.268 209,440 +0.01(+0.36%)
May 19, 2003 2.400 2.400 2.235 2.259 216,474 -0.14(-5.84%)
May 16, 2003 2.408 2.433 2.334 2.400 382,498 +0.02(+1.04%)
May 15, 2003 2.350 2.424 2.334 2.375 166,509 +0.02(+1.05%)
May 14, 2003 2.325 2.350 2.292 2.350 313,008 +0.03(+1.42%)
May 13, 2003 2.350 2.408 2.284 2.317 251,158 -0.04(-1.75%)
May 12, 2003 2.391 2.433 2.276 2.358 300,880 -0.02(-0.69%)
May 09, 2003 2.276 2.400 2.276 2.375 275,291 +0.05(+2.13%)
May 08, 2003 2.334 2.383 2.218 2.325 400,446 -0.05(-2.08%)
May 07, 2003 2.391 2.400 2.334 2.375 445,196 -0.02(-0.69%)
May 06, 2003 2.441 2.482 2.375 2.391 158,747 -0.08(-3.33%)
May 05, 2003 2.573 2.622 2.449 2.474 308,642 -0.10(-3.85%)
May 02, 2003 2.474 2.573 2.474 2.573 361,881 +0.14(+5.76%)
May 01, 2003 2.614 2.614 2.391 2.433 101,627 -0.02(-0.67%)
Apr 30, 2003 2.507 2.589 2.391 2.449 148,439 -0.11(-4.19%)
Apr 29, 2003 2.490 2.597 2.424 2.556 524,509 +0.12(+5.08%)
Apr 28, 2003 2.721 2.721 2.383 2.433 602,852 -0.35(-12.46%)
Apr 25, 2003 2.820 2.828 2.630 2.779 187,125 +0.01(+0.30%)
Apr 24, 2003 3.001 3.001 2.696 2.771 695,263 -0.16(-5.35%)
Apr 23, 2003 2.680 3.001 2.647 2.927 979,651 +0.25(+9.23%)
Apr 22, 2003 2.696 2.820 2.606 2.680 591,574 +0.02(+0.62%)
Apr 21, 2003 2.391 2.688 2.325 2.663 819,448 +0.31(+13.33%)
Apr 17, 2003 2.235 2.433 2.226 2.350 150,622 +0.11(+4.78%)
Apr 16, 2003 2.325 2.334 2.243 2.243 258,434 -0.07(-2.86%)
Apr 15, 2003 2.185 2.334 2.136 2.309 475,636 +0.16(+7.69%)
Apr 14, 2003 2.152 2.185 2.111 2.144 58,939 -0.04(-1.89%)
Apr 11, 2003 2.152 2.226 2.103 2.185 130,005 +0.04(+1.92%)
Apr 10, 2003 2.177 2.210 2.136 2.144 342,113 +0.02(+0.78%)
Apr 09, 2003 2.070 2.152 2.070 2.127 204,104 +0.02(+1.18%)
Apr 08, 2003 2.127 2.144 2.061 2.103 118,242 -0.04(-1.92%)
Apr 07, 2003 2.226 2.342 2.119 2.144 129,641 -0.02(-0.76%)
Apr 04, 2003 2.193 2.218 2.103 2.160 167,479 -0.03(-1.50%)
Apr 03, 2003 2.078 2.202 2.061 2.193 139,707 +0.04(+1.92%)
Apr 02, 2003 2.177 2.202 2.094 2.152 84,285 +0.08(+3.98%)
Apr 01, 2003 2.103 2.127 2.070 2.070 109,995 -0.03(-1.57%)
Mar 31, 2003 2.174 2.226 2.103 2.103 48,630 -0.07(-3.41%)
Mar 28, 2003 2.268 2.268 2.177 2.177 68,398 -0.12(-5.38%)
Mar 27, 2003 2.375 2.383 2.226 2.301 14,213,308 -0.09(-3.79%)
Mar 26, 2003 2.375 2.391 2.309 2.391 265,711 +0.00(+0.00%)
Mar 25, 2003 2.152 2.433 2.152 2.391 191,734 +0.21(+9.43%)
Mar 24, 2003 2.160 2.202 2.144 2.185 350,239 +0.00(+0.00%)
Mar 21, 2003 2.152 2.259 2.070 2.185 35,424,124 +0.08(+3.92%)
Mar 20, 2003 2.078 2.160 2.061 2.103 324,871 +0.04(+2.00%)
Mar 19, 2003 1.979 2.078 1.979 2.061 374,979 +0.08(+4.17%)
Mar 18, 2003 1.954 1.995 1.954 1.979 112,663 +0.04(+2.13%)
Mar 17, 2003 1.905 1.971 1.872 1.938 180,576 -0.02(-0.84%)
Mar 14, 2003 1.979 1.979 1.888 1.954 167,164 -0.02(-0.84%)
Mar 13, 2003 1.938 1.971 1.888 1.971 181,304 +0.04(+2.14%)
Mar 12, 2003 1.872 1.930 1.798 1.930 131,460 +0.04(+2.18%)
Mar 11, 2003 1.847 1.897 1.756 1.888 143,224 +0.03(+1.78%)
Mar 10, 2003 1.872 1.880 1.847 1.855 112,299 -0.02(-1.32%)
Mar 07, 2003 1.888 1.897 1.880 1.880 53,360 +0.01(+0.44%)
Mar 06, 2003 1.938 1.954 1.872 1.872 159,232 -0.07(-3.81%)
Mar 05, 2003 1.954 1.971 1.930 1.946 120,910 -0.09(-4.45%)
Mar 04, 2003 2.045 2.045 1.987 2.037 66,458 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.