Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 +0.48 (+1.51%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.513 2.596 2.513 2.579 156,778 +0.08(+3.30%)
May 29, 2003 2.588 2.678 2.489 2.497 341,951 -0.11(-4.11%)
May 28, 2003 2.670 2.670 2.530 2.604 103,507 -0.02(-0.63%)
May 27, 2003 2.621 2.687 2.579 2.621 140,153 +0.07(+2.58%)
May 23, 2003 2.481 2.654 2.481 2.555 257,616 +0.08(+3.33%)
May 22, 2003 2.423 2.588 2.423 2.472 287,467 +0.07(+2.74%)
May 21, 2003 2.307 2.415 2.266 2.406 959,962 +0.14(+6.18%)
May 20, 2003 2.266 2.307 2.225 2.266 209,563 +0.01(+0.36%)
May 19, 2003 2.398 2.398 2.233 2.258 216,601 -0.14(-5.84%)
May 16, 2003 2.406 2.431 2.332 2.398 382,723 +0.02(+1.04%)
May 15, 2003 2.349 2.423 2.332 2.373 166,607 +0.02(+1.05%)
May 14, 2003 2.324 2.349 2.291 2.349 313,192 +0.03(+1.42%)
May 13, 2003 2.349 2.406 2.283 2.316 251,306 -0.04(-1.75%)
May 12, 2003 2.390 2.431 2.275 2.357 301,057 -0.02(-0.69%)
May 09, 2003 2.275 2.398 2.275 2.373 275,453 +0.05(+2.13%)
May 08, 2003 2.332 2.382 2.217 2.324 400,682 -0.05(-2.08%)
May 07, 2003 2.390 2.398 2.332 2.373 445,458 -0.02(-0.69%)
May 06, 2003 2.439 2.481 2.373 2.390 158,840 -0.08(-3.33%)
May 05, 2003 2.571 2.621 2.448 2.472 308,823 -0.10(-3.85%)
May 02, 2003 2.472 2.571 2.472 2.571 362,094 +0.14(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.