Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.07 +0.42 (+1.18%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.164 8.328 7.953 8.006 533,050 -0.17(-2.05%)
Apr 28, 2022 8.111 8.226 7.909 8.173 266,775 +0.12(+1.53%)
Apr 27, 2022 7.821 8.138 7.706 8.050 795,165 +0.24(+3.04%)
Apr 26, 2022 8.155 8.164 7.803 7.812 801,970 -0.38(-4.62%)
Apr 25, 2022 8.146 8.199 7.925 8.191 937,727 +0.04(+0.43%)
Apr 22, 2022 8.331 8.499 8.102 8.155 546,697 -0.22(-2.63%)
Apr 21, 2022 8.895 9.001 8.340 8.375 764,130 -0.47(-5.28%)
Apr 20, 2022 8.974 9.181 8.825 8.842 286,007 -0.07(-0.79%)
Apr 19, 2022 8.825 9.027 8.825 8.913 332,132 -0.01(-0.10%)
Apr 18, 2022 8.816 9.098 8.772 8.921 320,360 +0.11(+1.30%)
Apr 14, 2022 8.710 8.930 8.604 8.807 400,109 +0.03(+0.30%)
Apr 13, 2022 8.701 8.895 8.622 8.781 389,813 +0.04(+0.40%)
Apr 12, 2022 8.886 8.930 8.662 8.745 504,924 -0.04(-0.50%)
Apr 11, 2022 9.062 9.062 8.789 8.789 576,956 -0.28(-3.11%)
Apr 08, 2022 9.080 9.221 9.040 9.071 335,446 -0.01(-0.10%)
Apr 07, 2022 9.230 9.265 8.979 9.080 743,397 -0.18(-1.90%)
Apr 06, 2022 9.203 9.371 9.045 9.256 840,210 -0.10(-1.04%)
Apr 05, 2022 9.732 9.837 9.327 9.353 492,792 -0.34(-3.54%)
Apr 04, 2022 9.758 9.934 9.652 9.696 458,188 -0.08(-0.81%)
Apr 01, 2022 9.512 9.899 9.512 9.776 615,656 +0.26(+2.78%)
Mar 31, 2022 9.538 9.820 9.485 9.512 422,474 -0.03(-0.28%)
Mar 30, 2022 9.388 9.564 9.327 9.538 578,495 +0.12(+1.31%)
Mar 29, 2022 9.406 9.600 9.344 9.415 506,186 +0.00(+0.00%)
Mar 28, 2022 9.335 9.617 9.142 9.415 573,092 -0.01(-0.09%)
Mar 25, 2022 9.670 9.829 9.256 9.423 990,199 -0.13(-1.38%)
Mar 24, 2022 9.071 9.670 9.045 9.556 847,888 +0.51(+5.65%)
Mar 23, 2022 9.142 9.335 9.045 9.045 786,083 -0.13(-1.44%)
Mar 22, 2022 9.058 9.415 9.058 9.177 620,164 -0.02(-0.19%)
Mar 21, 2022 9.159 9.494 9.071 9.194 632,606 +0.16(+1.75%)
Mar 18, 2022 9.027 9.291 8.906 9.036 720,446 -0.18(-1.91%)
Mar 17, 2022 8.974 9.217 8.867 9.212 598,120 +0.27(+3.05%)
Mar 16, 2022 8.772 8.948 8.508 8.939 993,308 +0.19(+2.22%)
Mar 15, 2022 8.693 8.833 8.566 8.745 426,807 +0.01(+0.10%)
Mar 14, 2022 9.089 9.106 8.710 8.737 554,265 -0.19(-2.17%)
Mar 11, 2022 9.247 9.388 8.930 8.930 647,853 -0.14(-1.55%)
Mar 10, 2022 8.631 9.168 8.605 9.071 770,310 +0.31(+3.52%)
Mar 09, 2022 8.367 8.807 8.367 8.763 622,628 +0.50(+6.08%)
Mar 08, 2022 8.032 8.490 8.014 8.261 540,805 +0.24(+2.96%)
Mar 07, 2022 8.402 8.459 7.979 8.023 832,741 -0.42(-5.01%)
Mar 04, 2022 8.631 8.675 8.393 8.446 854,898 -0.35(-4.00%)
Mar 03, 2022 8.781 9.018 8.534 8.798 881,117 +0.09(+1.01%)
Mar 02, 2022 8.543 8.851 8.543 8.710 825,079 +0.21(+2.49%)
Mar 01, 2022 8.191 8.550 8.129 8.499 912,346 +0.16(+1.90%)
Feb 28, 2022 8.613 8.754 8.146 8.340 853,522 -0.37(-4.25%)
Feb 25, 2022 8.851 8.904 8.693 8.710 739,830 -0.07(-0.80%)
Feb 24, 2022 8.631 8.836 8.340 8.781 1,305,306 -0.13(-1.48%)
Feb 23, 2022 9.089 9.252 8.851 8.913 915,041 -0.06(-0.69%)
Feb 22, 2022 8.472 9.106 8.472 8.974 1,712,331 +0.45(+5.27%)
Feb 18, 2022 8.525 0 +0.22(+2.65%)
Feb 17, 2022 8.499 8.578 8.261 8.305 369,510 -0.26(-2.98%)
Feb 16, 2022 8.076 8.604 8.023 8.560 993,761 +0.48(+6.00%)
Feb 15, 2022 7.997 8.173 7.997 8.076 361,505 +0.15(+1.89%)
Feb 14, 2022 7.997 8.085 7.794 7.926 611,122 -0.03(-0.33%)
Feb 11, 2022 8.102 8.613 7.873 7.953 1,541,652 -0.18(-2.17%)
Feb 10, 2022 8.085 8.464 8.076 8.129 654,605 -0.04(-0.54%)
Feb 09, 2022 8.235 8.349 8.050 8.173 944,953 -0.05(-0.64%)
Feb 08, 2022 8.279 8.552 8.199 8.226 421,960 -0.03(-0.32%)
Feb 07, 2022 8.226 8.419 8.208 8.252 236,650 +0.06(+0.75%)
Feb 04, 2022 8.243 8.243 8.076 8.191 279,559 +0.00(+0.00%)
Feb 03, 2022 8.349 8.393 8.173 8.191 386,291 -0.26(-3.02%)
Feb 02, 2022 8.613 8.622 8.296 8.446 401,284 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.