Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.169	8.333	7.957	8.010	532,737	-0.17(-2.05%)
Apr 28, 2022	8.116	8.231	7.913	8.178	266,618	+0.12(+1.53%)
Apr 27, 2022	7.825	8.142	7.711	8.054	794,697	+0.24(+3.04%)
Apr 26, 2022	8.160	8.169	7.808	7.816	801,498	-0.38(-4.62%)
Apr 25, 2022	8.151	8.204	7.929	8.195	937,175	+0.04(+0.43%)
Apr 22, 2022	8.336	8.504	8.107	8.160	546,376	-0.22(-2.63%)
Apr 21, 2022	8.900	9.006	8.345	8.380	763,681	-0.47(-5.28%)
Apr 20, 2022	8.980	9.187	8.830	8.847	285,838	-0.07(-0.79%)
Apr 19, 2022	8.830	9.032	8.830	8.918	331,937	-0.01(-0.10%)
Apr 18, 2022	8.821	9.103	8.777	8.927	320,172	+0.11(+1.30%)
Apr 14, 2022	8.715	8.936	8.609	8.812	399,874	+0.03(+0.30%)
Apr 13, 2022	8.706	8.900	8.627	8.786	389,584	+0.04(+0.40%)
Apr 12, 2022	8.891	8.936	8.667	8.750	504,627	-0.04(-0.50%)
Apr 11, 2022	9.068	9.068	8.795	8.795	576,617	-0.28(-3.11%)
Apr 08, 2022	9.085	9.226	9.046	9.077	335,249	-0.01(-0.10%)
Apr 07, 2022	9.235	9.270	8.984	9.085	742,960	-0.18(-1.90%)
Apr 06, 2022	9.209	9.376	9.050	9.262	839,716	-0.10(-1.04%)
Apr 05, 2022	9.737	9.843	9.332	9.359	492,503	-0.34(-3.54%)
Apr 04, 2022	9.764	9.940	9.658	9.702	457,919	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.