Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.53	33.53	32.97	33.03	203,646	-0.50(-1.49%)
Apr 27, 2017	33.22	33.64	32.97	33.52	233,246	+0.49(+1.48%)
Apr 26, 2017	33.24	33.41	32.94	33.03	346,437	-0.32(-0.96%)
Apr 25, 2017	33.81	34.01	33.04	33.35	286,927	-0.27(-0.80%)
Apr 24, 2017	33.38	33.98	33.24	33.63	771,041	+0.55(+1.66%)
Apr 21, 2017	32.88	33.53	32.70	33.08	157,884	+0.09(+0.28%)
Apr 20, 2017	33.15	33.31	32.81	32.98	295,424	-0.03(-0.10%)
Apr 19, 2017	33.34	33.41	32.92	33.02	409,500	-0.14(-0.41%)
Apr 18, 2017	33.14	33.72	32.88	33.15	475,843	-0.11(-0.33%)
Apr 17, 2017	33.08	33.42	32.93	33.26	337,551	+0.48(+1.47%)
Apr 13, 2017	32.92	33.19	32.59	32.78	166,238	-0.16(-0.49%)
Apr 12, 2017	32.96	33.38	32.59	32.94	424,898	-0.15(-0.46%)
Apr 11, 2017	33.17	33.39	33.01	33.09	192,628	+0.00(+0.00%)
Apr 10, 2017	33.23	33.55	33.03	33.09	251,711	-0.32(-0.96%)
Apr 07, 2017	33.67	33.97	33.05	33.41	310,396	-0.24(-0.70%)
Apr 06, 2017	33.69	34.02	33.33	33.65	526,634	+0.00(+0.00%)
Apr 05, 2017	33.69	34.16	33.48	33.65	547,838	+0.01(+0.03%)
Apr 04, 2017	32.97	33.90	32.97	33.64	565,686	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.