Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.533 1.566 1.508 1.541 65,678 +0.05(+3.32%)
Apr 29, 2009 1.492 1.582 1.492 1.492 181,450 -0.07(-4.74%)
Apr 28, 2009 1.566 1.582 1.536 1.566 83,068 +0.02(+1.06%)
Apr 27, 2009 1.500 1.591 1.500 1.549 36,225 -0.04(-2.59%)
Apr 24, 2009 1.574 1.623 1.574 1.591 355,275 -0.02(-1.03%)
Apr 23, 2009 1.591 1.615 1.574 1.607 132,721 +0.01(+0.52%)
Apr 22, 2009 1.599 1.648 1.599 1.599 211,203 -0.01(-0.51%)
Apr 21, 2009 1.616 1.632 1.599 1.607 193,358 -0.01(-0.51%)
Apr 20, 2009 1.648 1.673 1.599 1.615 29,656 -0.08(-4.85%)
Apr 17, 2009 1.648 1.722 1.640 1.698 157,679 +0.04(+2.49%)
Apr 16, 2009 1.706 1.706 1.632 1.656 273,906 +0.01(+0.50%)
Apr 15, 2009 1.665 1.665 1.607 1.648 441,834 +0.01(+0.50%)
Apr 14, 2009 1.640 1.739 1.640 1.640 110,351 +0.00(+0.00%)
Apr 13, 2009 1.648 1.665 1.615 1.640 211,004 +0.01(+0.50%)
Apr 09, 2009 1.640 1.648 1.623 1.632 1,076,400 +0.09(+5.88%)
Apr 08, 2009 1.500 1.549 1.492 1.541 361,709 +0.03(+2.19%)
Apr 07, 2009 1.508 1.549 1.508 1.508 1,314 -0.02(-1.61%)
Apr 06, 2009 1.525 1.566 1.442 1.533 54,545 +0.02(+1.09%)
Apr 03, 2009 1.632 1.640 1.500 1.516 49,803 -0.13(-8.00%)
Apr 02, 2009 1.558 1.648 1.417 1.648 211,572 +0.16(+11.11%)
Apr 01, 2009 1.417 1.541 1.401 1.483 141,910 +0.01(+0.56%)
Mar 31, 2009 1.599 1.648 1.409 1.475 70,288 +0.03(+2.29%)
Mar 30, 2009 1.409 1.459 1.319 1.442 67,799 -0.02(-1.69%)
Mar 26, 2009 1.409 1.483 1.384 1.467 163,168 +0.02(+1.71%)
Mar 25, 2009 1.426 1.442 1.286 1.442 78,510 +0.00(+0.00%)
Mar 24, 2009 1.442 1.459 1.360 1.442 28,516 +0.00(+0.00%)
Mar 23, 2009 1.384 1.464 1.360 1.442 62,372 +0.12(+8.70%)
Mar 20, 2009 1.360 1.360 1.327 1.327 4,004 -0.02(-1.23%)
Mar 19, 2009 1.401 1.409 1.277 1.343 313,175 -0.07(-5.23%)
Mar 18, 2009 1.549 1.549 1.393 1.417 186,545 -0.03(-2.27%)
Mar 17, 2009 1.360 1.475 1.319 1.450 170,115 +0.01(+0.57%)
Mar 16, 2009 1.459 1.516 1.368 1.442 47,203 +0.01(+0.58%)
Mar 13, 2009 1.459 1.508 1.426 1.434 67,398 +0.02(+1.16%)
Mar 12, 2009 1.393 1.599 1.352 1.417 113,501 +0.00(+0.00%)
Mar 11, 2009 1.401 1.450 1.384 1.417 27,060 +0.00(+0.00%)
Mar 10, 2009 1.384 1.417 1.384 1.417 26,729 +0.13(+10.26%)
Mar 09, 2009 1.286 1.360 1.286 1.286 32,035 +0.00(+0.00%)
Mar 06, 2009 1.417 1.417 1.277 1.286 23,692 -0.07(-5.45%)
Mar 05, 2009 1.335 1.368 1.154 1.360 30,831 -0.02(-1.79%)
Mar 04, 2009 1.401 1.409 1.360 1.384 18,429 +0.02(+1.20%)
Mar 02, 2009 1.525 1.525 1.335 1.368 10,314 -0.23(-14.43%)
Feb 27, 2009 1.450 1.599 1.352 1.599 262,642 +0.12(+7.78%)
Feb 26, 2009 1.483 1.640 1.417 1.483 50,223 +0.00(+0.00%)
Feb 25, 2009 1.599 1.599 1.450 1.483 196,172 -0.06(-3.74%)
Feb 24, 2009 1.582 1.648 1.492 1.541 236,721 +0.00(+0.00%)
Feb 23, 2009 1.632 1.640 1.483 1.541 33,328 +0.06(+3.89%)
Feb 20, 2009 1.591 1.591 1.442 1.483 112,513 +0.02(+1.12%)
Feb 19, 2009 1.648 1.648 1.467 1.467 273,052 -0.16(-9.64%)
Feb 18, 2009 1.615 1.797 1.541 1.623 131,037 +0.02(+1.03%)
Feb 17, 2009 1.689 1.689 1.607 1.607 125,822 -0.10(-5.80%)
Feb 13, 2009 1.731 1.731 1.648 1.706 172,105 -0.01(-0.48%)
Feb 12, 2009 1.656 1.714 1.615 1.714 52,154 +0.02(+0.97%)
Feb 11, 2009 1.708 1.731 1.698 1.698 15,255 -0.05(-2.83%)
Feb 10, 2009 1.788 1.788 1.689 1.747 105,752 +0.01(+0.47%)
Feb 09, 2009 1.706 1.739 1.648 1.739 51,548 +0.10(+6.03%)
Feb 06, 2009 1.640 1.673 1.533 1.640 227,951 +0.16(+10.56%)
Feb 05, 2009 1.648 1.648 1.483 1.483 191,721 -0.13(-8.16%)
Feb 04, 2009 1.747 1.747 1.607 1.615 167,662 -0.03(-2.00%)
Feb 03, 2009 1.673 1.673 1.648 1.648 6,916 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.