Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.064 1.163 1.022 1.146 192,946 +0.12(+12.10%)
Apr 29, 2002 1.121 1.163 1.022 1.022 648,573 -0.10(-8.82%)
Apr 26, 2002 1.097 1.121 1.031 1.121 43,294 +0.09(+8.80%)
Apr 25, 2002 0.9730 1.031 0.9730 1.031 30,682 +0.04(+4.17%)
Apr 24, 2002 1.064 1.064 0.9730 0.9895 32,865 -0.06(-5.51%)
Apr 23, 2002 1.204 1.220 1.047 1.047 80,040 -0.14(-11.80%)
Apr 22, 2002 1.048 1.278 1.031 1.187 155,715 +0.13(+12.50%)
Apr 19, 2002 1.237 1.237 1.055 1.055 814,597 -0.06(-5.19%)
Apr 18, 2002 1.014 1.262 0.9895 1.113 170,511 +0.10(+9.76%)
Apr 17, 2002 1.031 1.064 1.006 1.014 1,436,004 -0.02(-1.60%)
Apr 16, 2002 1.047 1.047 0.9730 1.031 82,951 -0.02(-1.58%)
Apr 15, 2002 0.9895 1.047 0.9648 1.047 171,845 +0.10(+10.44%)
Apr 12, 2002 1.022 1.022 0.8823 0.9483 66,943 -0.04(-4.17%)
Apr 11, 2002 0.9895 1.039 0.9483 0.9895 35,654 +0.00(+0.33%)
Apr 10, 2002 1.039 1.138 0.9862 0.9862 1,042,107 -0.05(-5.08%)
Apr 09, 2002 1.031 1.047 1.031 1.039 175,240 +0.02(+2.44%)
Apr 08, 2002 1.031 1.064 0.9977 1.014 351,573 -0.02(-1.60%)
Apr 05, 2002 1.087 1.087 1.031 1.031 185,306 -0.12(-10.07%)
Apr 04, 2002 0.9730 1.146 0.9318 1.146 24,376 +0.13(+13.01%)
Apr 03, 2002 1.138 1.138 0.9400 1.014 66,579 -0.22(-18.00%)
Apr 02, 2002 1.196 1.295 1.187 1.237 240,243 +0.07(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.