Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.587 6.604 6.482 6.543 369,277 -0.12(-1.83%)
Apr 29, 2021 6.832 6.866 6.639 6.666 425,542 -0.14(-2.05%)
Apr 28, 2021 6.744 7.102 6.705 6.805 1,016,300 +0.06(+0.91%)
Apr 27, 2021 6.465 6.823 6.465 6.744 1,042,079 +0.27(+4.18%)
Apr 26, 2021 6.290 6.500 6.290 6.473 779,003 +0.18(+2.92%)
Apr 23, 2021 6.281 6.360 6.203 6.290 527,016 +0.01(+0.14%)
Apr 22, 2021 6.307 6.412 6.264 6.281 283,098 -0.03(-0.55%)
Apr 21, 2021 6.272 6.330 6.168 6.316 497,658 +0.03(+0.56%)
Apr 20, 2021 6.438 6.542 6.246 6.281 586,646 -0.20(-3.10%)
Apr 19, 2021 6.456 6.718 6.447 6.482 530,916 +0.04(+0.68%)
Apr 16, 2021 6.290 6.465 6.203 6.438 889,426 +0.15(+2.36%)
Apr 15, 2021 6.412 6.456 6.246 6.290 404,000 -0.12(-1.91%)
Apr 14, 2021 6.508 6.569 6.342 6.412 657,316 +0.04(+0.69%)
Apr 13, 2021 6.351 6.430 6.257 6.369 517,006 -0.03(-0.41%)
Apr 12, 2021 6.753 6.753 6.334 6.395 626,802 -0.17(-2.53%)
Apr 09, 2021 6.718 6.735 6.526 6.561 495,995 -0.17(-2.47%)
Apr 08, 2021 6.797 6.814 6.692 6.727 302,454 -0.06(-0.90%)
Apr 07, 2021 6.849 6.936 6.770 6.788 781,650 -0.03(-0.38%)
Apr 06, 2021 6.674 6.989 6.674 6.814 542,878 +0.11(+1.69%)
Apr 05, 2021 6.744 6.744 6.569 6.700 293,539 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.