Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.540	4.606	4.486	4.581	14,646	+0.02(+0.55%)
Mar 27, 2013	4.565	4.584	4.456	4.556	33,429	-0.01(-0.18%)
Mar 26, 2013	4.706	4.706	4.415	4.565	27,125	-0.14(-3.01%)
Mar 25, 2013	4.806	4.806	4.606	4.706	104,179	-0.08(-1.74%)
Mar 22, 2013	4.823	4.898	4.541	4.790	188,947	+0.02(+0.35%)
Mar 21, 2013	4.790	4.873	4.740	4.773	117,056	+0.03(+0.70%)
Mar 20, 2013	4.765	4.905	4.615	4.740	194,052	-0.05(-1.04%)
Mar 19, 2013	4.831	4.931	4.665	4.790	272,052	-0.07(-1.54%)
Mar 18, 2013	4.873	4.873	4.690	4.865	115,578	-0.15(-2.99%)
Mar 15, 2013	4.940	5.015	4.748	5.015	324,800	+0.12(+2.38%)
Mar 14, 2013	4.798	4.915	4.790	4.898	35,630	+0.06(+1.20%)
Mar 13, 2013	4.840	4.873	4.731	4.840	548,818	+0.01(+0.17%)
Mar 12, 2013	4.748	4.890	4.665	4.831	171,558	+0.07(+1.58%)
Mar 11, 2013	4.798	4.798	4.631	4.756	69,619	-0.10(-2.06%)
Mar 08, 2013	4.956	4.990	4.706	4.856	98,008	+0.00(+0.00%)
Mar 07, 2013	4.848	4.935	4.790	4.856	166,655	+0.02(+0.52%)
Mar 06, 2013	4.798	4.865	4.748	4.831	52,779	+0.03(+0.69%)
Mar 05, 2013	4.748	4.915	4.706	4.798	96,100	+0.10(+2.13%)
Mar 04, 2013	4.590	4.906	4.590	4.698	131,917	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.