Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.932 4.993 4.847 4.924 274,360 +0.08(+1.58%)
Mar 29, 2012 4.740 4.855 4.664 4.847 227,673 +0.09(+1.93%)
Mar 28, 2012 4.824 4.886 4.679 4.756 214,371 -0.13(-2.66%)
Mar 27, 2012 4.924 4.955 4.824 4.886 373,156 +0.00(+0.00%)
Mar 26, 2012 5.154 5.178 4.595 4.886 1,166,821 -0.21(-4.20%)
Mar 23, 2012 5.077 5.200 5.077 5.100 119,698 +0.02(+0.30%)
Mar 22, 2012 5.184 5.246 5.031 5.085 184,665 -0.13(-2.50%)
Mar 21, 2012 5.154 5.292 5.008 5.215 527,929 +0.13(+2.56%)
Mar 20, 2012 5.253 5.269 5.008 5.085 560,101 -0.21(-4.05%)
Mar 19, 2012 5.452 5.506 5.261 5.299 292,301 -0.15(-2.81%)
Mar 16, 2012 5.368 5.460 5.307 5.452 229,942 +0.11(+2.15%)
Mar 15, 2012 5.276 5.353 5.192 5.338 149,584 +0.07(+1.31%)
Mar 14, 2012 5.376 5.429 5.223 5.269 241,897 -0.08(-1.57%)
Mar 13, 2012 5.146 5.452 5.062 5.353 367,030 +0.25(+4.80%)
Mar 12, 2012 5.177 5.221 5.070 5.108 508,939 -0.08(-1.48%)
Mar 09, 2012 5.284 5.284 5.108 5.184 231,524 -0.10(-1.88%)
Mar 08, 2012 5.452 5.452 5.253 5.284 167,422 -0.12(-2.27%)
Mar 07, 2012 5.353 5.452 5.269 5.406 467,194 +0.15(+2.77%)
Mar 06, 2012 5.154 5.284 5.092 5.261 625,770 -0.08(-1.43%)
Mar 05, 2012 5.483 5.498 5.246 5.338 357,273 -0.19(-3.46%)
Mar 02, 2012 5.644 5.667 5.468 5.529 256,355 -0.04(-0.69%)
Mar 01, 2012 5.284 5.652 5.192 5.567 589,314 +0.30(+5.67%)
Feb 29, 2012 5.429 5.536 5.207 5.269 261,214 -0.18(-3.37%)
Feb 28, 2012 5.223 5.452 5.184 5.452 452,269 +0.28(+5.48%)
Feb 27, 2012 5.315 5.674 5.115 5.169 975,217 -0.28(-5.20%)
Feb 24, 2012 5.904 5.950 5.422 5.452 634,939 -0.45(-7.65%)
Feb 23, 2012 5.973 6.042 5.866 5.904 101,350 -0.05(-0.77%)
Feb 22, 2012 6.065 6.073 5.812 5.950 472,172 -0.16(-2.63%)
Feb 21, 2012 5.889 6.180 5.874 6.111 344,245 +0.29(+5.00%)
Feb 17, 2012 5.575 5.874 5.514 5.820 649,222 +0.33(+6.00%)
Feb 16, 2012 5.414 5.629 5.399 5.491 728,625 +0.07(+1.27%)
Feb 15, 2012 5.361 5.468 5.338 5.422 520,276 +0.18(+3.36%)
Feb 14, 2012 5.284 5.341 5.192 5.246 466,243 -0.11(-2.00%)
Feb 13, 2012 5.429 5.468 5.345 5.353 532,597 +0.00(+0.00%)
Feb 10, 2012 5.292 5.445 5.254 5.353 408,639 -0.01(-0.14%)
Feb 09, 2012 5.399 5.529 5.322 5.361 755,672 -0.01(-0.14%)
Feb 08, 2012 5.575 5.613 5.246 5.368 988,467 -0.18(-3.18%)
Feb 07, 2012 5.858 5.874 5.521 5.544 621,939 -0.28(-4.74%)
Feb 06, 2012 5.766 5.881 5.728 5.820 248,073 +0.02(+0.26%)
Feb 03, 2012 5.935 6.073 5.782 5.805 398,917 -0.05(-0.79%)
Feb 02, 2012 5.935 5.988 5.789 5.851 141,702 -0.09(-1.55%)
Feb 01, 2012 6.004 6.042 5.858 5.943 235,127 +0.02(+0.39%)
Jan 31, 2012 5.828 5.950 5.652 5.920 480,771 +0.18(+3.07%)
Jan 30, 2012 5.751 5.797 5.560 5.743 605,401 -0.18(-3.10%)
Jan 27, 2012 6.218 6.218 5.858 5.927 586,940 -0.35(-5.61%)
Jan 26, 2012 6.264 6.516 6.234 6.279 1,057,159 +0.14(+2.24%)
Jan 25, 2012 6.065 6.203 5.598 6.142 544,948 +0.07(+1.13%)
Jan 24, 2012 6.019 6.119 5.889 6.073 483,742 +0.03(+0.51%)
Jan 23, 2012 6.050 6.195 5.981 6.042 441,444 -0.01(-0.13%)
Jan 20, 2012 6.073 6.180 6.027 6.050 789,781 -0.06(-1.00%)
Jan 19, 2012 5.851 6.226 5.851 6.111 604,268 +0.26(+4.45%)
Jan 18, 2012 5.613 5.897 5.468 5.851 243,602 +0.28(+4.94%)
Jan 17, 2012 5.636 5.705 5.544 5.575 650,914 +0.06(+1.11%)
Jan 13, 2012 5.736 5.736 5.468 5.514 432,354 -0.28(-4.89%)
Jan 12, 2012 5.843 5.889 5.636 5.797 390,943 +0.05(+0.80%)
Jan 11, 2012 5.858 5.874 5.743 5.751 372,164 -0.15(-2.47%)
Jan 10, 2012 5.920 5.981 5.751 5.897 497,268 +0.11(+1.99%)
Jan 09, 2012 5.851 5.904 5.682 5.782 676,406 -0.05(-0.79%)
Jan 06, 2012 5.713 6.019 5.613 5.828 923,562 +0.14(+2.42%)
Jan 05, 2012 5.475 5.736 5.383 5.690 862,546 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.