Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.600	1.649	1.410	1.476	70,246	+0.03(+2.29%)
Mar 30, 2009	1.410	1.460	1.319	1.443	67,759	-0.02(-1.69%)
Mar 26, 2009	1.410	1.484	1.385	1.468	163,072	+0.02(+1.71%)
Mar 25, 2009	1.427	1.443	1.286	1.443	78,464	+0.00(+0.00%)
Mar 24, 2009	1.443	1.460	1.361	1.443	28,499	+0.00(+0.00%)
Mar 23, 2009	1.385	1.465	1.361	1.443	62,336	+0.12(+8.70%)
Mar 20, 2009	1.361	1.361	1.328	1.328	4,002	-0.02(-1.23%)
Mar 19, 2009	1.402	1.410	1.278	1.344	312,991	-0.07(-5.23%)
Mar 18, 2009	1.550	1.550	1.394	1.418	186,435	-0.03(-2.27%)
Mar 17, 2009	1.361	1.476	1.319	1.451	170,015	+0.01(+0.57%)
Mar 16, 2009	1.460	1.517	1.369	1.443	47,175	+0.01(+0.57%)
Mar 13, 2009	1.460	1.509	1.427	1.435	67,359	+0.02(+1.16%)
Mar 12, 2009	1.394	1.600	1.352	1.418	113,434	+0.00(+0.00%)
Mar 11, 2009	1.402	1.451	1.385	1.418	27,044	+0.00(+0.00%)
Mar 10, 2009	1.385	1.418	1.385	1.418	26,714	+0.13(+10.26%)
Mar 09, 2009	1.286	1.361	1.286	1.286	32,016	+0.00(+0.00%)
Mar 06, 2009	1.418	1.418	1.278	1.286	23,678	-0.07(-5.46%)
Mar 05, 2009	1.336	1.369	1.154	1.361	30,813	-0.02(-1.79%)
Mar 04, 2009	1.402	1.410	1.361	1.385	18,419	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.