Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.579	4.753	4.287	4.362	380,422	-0.42(-8.87%)
Feb 27, 2013	4.695	4.887	4.695	4.787	51,105	+0.12(+2.68%)
Feb 26, 2013	4.620	4.729	4.554	4.662	46,289	+0.06(+1.27%)
Feb 25, 2013	4.824	4.837	4.537	4.604	56,445	-0.22(-4.49%)
Feb 22, 2013	4.645	4.828	4.504	4.820	143,096	+0.27(+5.85%)
Feb 21, 2013	4.712	4.720	4.504	4.554	100,605	-0.21(-4.37%)
Feb 20, 2013	4.662	4.787	4.637	4.762	348,229	+0.14(+3.06%)
Feb 19, 2013	4.887	4.920	4.587	4.620	221,555	-0.26(-5.29%)
Feb 15, 2013	4.995	4.995	4.853	4.878	36,956	-0.11(-2.17%)
Feb 14, 2013	4.995	5.028	4.970	4.987	78,680	-0.01(-0.17%)
Feb 13, 2013	4.952	5.078	4.912	4.995	64,594	+0.03(+0.67%)
Feb 12, 2013	4.903	4.982	4.798	4.962	105,664	+0.05(+1.02%)
Feb 11, 2013	4.962	5.012	4.862	4.912	21,928	+0.01(+0.17%)
Feb 08, 2013	4.987	5.062	4.762	4.903	196,358	-0.03(-0.67%)
Feb 07, 2013	5.203	5.203	4.878	4.937	201,335	-0.21(-4.05%)
Feb 06, 2013	5.303	5.303	5.028	5.145	71,169	+0.19(+3.87%)
Feb 04, 2013	5.395	5.395	4.953	4.953	161,427	-0.49(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.