Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.864 5.979 5.624 5.690 241,855 -0.20(-3.37%)
Feb 28, 2012 5.641 5.889 5.599 5.889 418,751 +0.31(+5.48%)
Feb 27, 2012 5.740 6.129 5.525 5.583 902,941 -0.31(-5.20%)
Feb 24, 2012 6.377 6.426 5.856 5.889 587,882 -0.49(-7.65%)
Feb 23, 2012 6.451 6.526 6.335 6.377 93,839 -0.05(-0.77%)
Feb 22, 2012 6.551 6.559 6.278 6.426 437,178 -0.17(-2.63%)
Feb 21, 2012 6.360 6.675 6.344 6.600 318,732 +0.31(+5.00%)
Feb 17, 2012 6.021 6.344 5.955 6.286 601,107 +0.36(+6.00%)
Feb 16, 2012 5.847 6.079 5.831 5.930 674,625 +0.07(+1.27%)
Feb 15, 2012 5.790 5.905 5.765 5.856 481,718 +0.19(+3.36%)
Feb 14, 2012 5.707 5.768 5.608 5.666 431,689 -0.12(-2.00%)
Feb 13, 2012 5.864 5.905 5.773 5.781 493,125 +0.00(+0.00%)
Feb 10, 2012 5.715 5.881 5.674 5.781 378,353 -0.01(-0.14%)
Feb 09, 2012 5.831 5.972 5.748 5.790 699,667 -0.01(-0.14%)
Feb 08, 2012 6.021 6.063 5.666 5.798 915,210 -0.19(-3.18%)
Feb 07, 2012 6.327 6.344 5.963 5.988 575,846 -0.30(-4.74%)
Feb 06, 2012 6.228 6.352 6.187 6.286 229,688 +0.02(+0.26%)
Feb 03, 2012 6.410 6.559 6.244 6.269 369,352 -0.05(-0.79%)
Feb 02, 2012 6.410 6.468 6.253 6.319 131,200 -0.10(-1.55%)
Feb 01, 2012 6.484 6.526 6.327 6.418 217,701 +0.02(+0.39%)
Jan 31, 2012 6.294 6.426 6.104 6.393 445,140 +0.19(+3.07%)
Jan 30, 2012 6.211 6.261 6.005 6.203 560,533 -0.20(-3.10%)
Jan 27, 2012 6.716 6.716 6.327 6.402 543,440 -0.38(-5.61%)
Jan 26, 2012 6.766 7.038 6.732 6.782 978,810 +0.15(+2.24%)
Jan 25, 2012 6.551 6.699 6.046 6.633 504,561 +0.07(+1.13%)
Jan 24, 2012 6.501 6.608 6.360 6.559 447,890 +0.03(+0.51%)
Jan 23, 2012 6.534 6.691 6.460 6.526 408,728 -0.01(-0.13%)
Jan 20, 2012 6.559 6.675 6.509 6.534 731,248 -0.07(-1.00%)
Jan 19, 2012 6.319 6.724 6.319 6.600 559,485 +0.28(+4.45%)
Jan 18, 2012 6.063 6.369 5.905 6.319 225,548 +0.30(+4.95%)
Jan 17, 2012 6.087 6.162 5.988 6.021 602,674 +0.07(+1.11%)
Jan 13, 2012 6.195 6.195 5.905 5.955 400,311 -0.31(-4.89%)
Jan 12, 2012 6.311 6.360 6.087 6.261 361,969 +0.05(+0.80%)
Jan 11, 2012 6.327 6.344 6.203 6.211 344,582 -0.16(-2.47%)
Jan 10, 2012 6.393 6.460 6.211 6.369 460,414 +0.12(+1.99%)
Jan 09, 2012 6.319 6.377 6.137 6.244 626,276 -0.05(-0.79%)
Jan 06, 2012 6.170 6.501 6.063 6.294 855,114 +0.15(+2.42%)
Jan 05, 2012 5.914 6.195 5.814 6.145 798,621 +0.12(+1.92%)
Jan 04, 2012 5.426 6.104 5.426 6.029 1,227,209 +1.12(+22.93%)
Dec 30, 2011 4.894 4.946 4.838 4.905 532,525 +0.06(+1.19%)
Dec 29, 2011 4.756 4.920 4.723 4.847 1,466,313 +0.09(+1.82%)
Dec 28, 2011 4.797 4.905 4.632 4.760 1,239,656 -0.05(-0.95%)
Dec 27, 2011 4.979 5.012 4.797 4.805 1,428,019 -0.16(-3.17%)
Dec 23, 2011 5.045 5.070 4.946 4.963 533,828 -0.04(-0.83%)
Dec 21, 2011 5.078 5.078 4.963 5.004 834,880 -0.06(-1.14%)
Dec 20, 2011 5.020 5.070 4.996 5.062 1,031,725 +0.16(+3.20%)
Dec 19, 2011 5.219 5.244 4.896 4.905 426,050 -0.26(-5.12%)
Dec 16, 2011 5.202 5.260 5.103 5.169 536,979 +0.08(+1.63%)
Dec 15, 2011 5.070 5.215 5.070 5.087 511,249 +0.08(+1.65%)
Dec 14, 2011 5.202 5.227 4.987 5.004 549,248 -0.26(-5.02%)
Dec 13, 2011 5.500 5.583 5.227 5.269 282,774 -0.21(-3.78%)
Dec 12, 2011 5.533 5.707 5.450 5.475 337,499 -0.08(-1.49%)
Dec 09, 2011 5.459 5.649 5.376 5.558 476,444 +0.09(+1.66%)
Dec 08, 2011 5.500 5.583 5.426 5.467 263,878 -0.15(-2.65%)
Dec 07, 2011 5.682 5.872 5.591 5.616 246,521 -0.10(-1.74%)
Dec 06, 2011 5.798 5.798 5.641 5.715 347,860 -0.07(-1.29%)
Dec 05, 2011 5.947 5.972 5.723 5.790 435,167 -0.02(-0.43%)
Dec 02, 2011 5.972 6.071 5.790 5.814 440,447 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.