Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.867	5.983	5.627	5.694	241,713	-0.20(-3.37%)
Feb 28, 2012	5.644	5.892	5.603	5.892	418,505	+0.31(+5.48%)
Feb 27, 2012	5.743	6.132	5.528	5.586	902,411	-0.31(-5.20%)
Feb 24, 2012	6.381	6.430	5.859	5.892	587,537	-0.49(-7.65%)
Feb 23, 2012	6.455	6.530	6.339	6.381	93,784	-0.05(-0.77%)
Feb 22, 2012	6.554	6.563	6.281	6.430	436,921	-0.17(-2.63%)
Feb 21, 2012	6.364	6.678	6.347	6.604	318,545	+0.31(+5.00%)
Feb 17, 2012	6.025	6.347	5.959	6.290	600,753	+0.36(+6.00%)
Feb 16, 2012	5.851	6.083	5.834	5.934	674,229	+0.07(+1.27%)
Feb 15, 2012	5.793	5.909	5.768	5.859	481,435	+0.19(+3.36%)
Feb 14, 2012	5.710	5.771	5.611	5.669	431,435	-0.12(-2.00%)
Feb 13, 2012	5.867	5.909	5.776	5.785	492,835	+0.00(+0.00%)
Feb 10, 2012	5.719	5.884	5.677	5.785	378,131	-0.01(-0.14%)
Feb 09, 2012	5.834	5.975	5.752	5.793	699,256	-0.01(-0.14%)
Feb 08, 2012	6.025	6.066	5.669	5.801	914,672	-0.19(-3.18%)
Feb 07, 2012	6.331	6.347	5.967	5.992	575,507	-0.30(-4.74%)
Feb 06, 2012	6.232	6.356	6.190	6.290	229,553	+0.02(+0.26%)
Feb 03, 2012	6.414	6.563	6.248	6.273	369,135	-0.05(-0.79%)
Feb 02, 2012	6.414	6.472	6.256	6.323	131,123	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.