Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.11 +1.79 (+5.22%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.135	6.176	5.953	6.019	298,182	-0.12(-1.88%)
Feb 27, 2006	6.143	6.209	6.028	6.135	157,724	+0.01(+0.13%)
Feb 24, 2006	6.077	6.143	6.044	6.127	120,486	+0.02(+0.41%)
Feb 23, 2006	6.127	6.201	6.061	6.102	76,048	-0.04(-0.67%)
Feb 22, 2006	6.127	6.168	6.094	6.143	78,888	-0.02(-0.40%)
Feb 21, 2006	6.102	6.184	6.019	6.168	241,979	+0.07(+1.08%)
Feb 17, 2006	6.102	6.135	6.044	6.102	216,449	+0.02(+0.41%)
Feb 16, 2006	6.102	6.184	6.052	6.077	418,637	-0.06(-0.94%)
Feb 15, 2006	5.937	6.135	5.912	6.135	563,361	+0.21(+3.62%)
Feb 14, 2006	5.871	5.945	5.822	5.920	375,022	+0.07(+1.27%)
Feb 13, 2006	5.780	5.945	5.780	5.846	231,047	-0.11(-1.80%)
Feb 10, 2006	6.019	6.019	5.855	5.953	550,358	-0.02(-0.28%)
Feb 09, 2006	5.970	6.011	5.731	5.970	222,560	-0.02(-0.41%)
Feb 08, 2006	6.019	6.102	5.863	5.995	171,323	+0.03(+0.55%)
Feb 07, 2006	6.102	6.102	5.871	5.962	199,686	-0.10(-1.63%)
Feb 06, 2006	5.888	6.061	5.888	6.061	134,438	+0.17(+2.94%)
Feb 03, 2006	5.797	6.011	5.797	5.888	118,374	-0.02(-0.42%)
Feb 02, 2006	6.085	6.085	5.888	5.912	158,033	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.