Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.044 2.093 2.036 2.093 171,582 +0.05(+2.42%)
Feb 27, 2003 2.093 2.093 2.027 2.044 38,709 -0.06(-2.75%)
Feb 26, 2003 2.101 2.126 2.085 2.101 141,124 +0.01(+0.39%)
Feb 25, 2003 2.093 2.126 2.077 2.093 293,655 +0.02(+0.79%)
Feb 24, 2003 2.019 2.093 1.994 2.077 39,194 +0.05(+2.44%)
Feb 21, 2003 1.978 2.036 1.953 2.027 52,785 +0.02(+0.82%)
Feb 20, 2003 2.019 2.019 1.978 2.011 169,034 -0.01(-0.41%)
Feb 19, 2003 2.044 2.044 2.003 2.019 163,816 -0.02(-1.21%)
Feb 18, 2003 2.143 2.143 1.970 2.044 108,968 +0.09(+4.64%)
Feb 14, 2003 1.986 2.011 1.937 1.953 71,836 -0.10(-4.82%)
Feb 13, 2003 2.184 2.184 1.986 2.052 166,728 -0.14(-6.39%)
Feb 12, 2003 2.176 2.192 2.118 2.192 302,756 -0.08(-3.62%)
Feb 11, 2003 1.920 2.299 1.920 2.275 328,724 +0.35(+18.45%)
Feb 10, 2003 1.904 1.937 1.904 1.920 79,966 +0.02(+1.30%)
Feb 07, 2003 1.904 1.945 1.895 1.895 19,172 -0.05(-2.54%)
Feb 06, 2003 1.953 1.953 1.895 1.945 71,957 -0.01(-0.42%)
Feb 05, 2003 1.904 1.953 1.895 1.953 18,080 +0.03(+1.32%)
Feb 04, 2003 1.862 1.961 1.862 1.928 31,913 +0.03(+1.70%)
Feb 03, 2003 1.821 1.970 1.821 1.895 32,520 +0.07(+3.60%)
Jan 31, 2003 1.846 1.854 1.813 1.829 174,251 +0.02(+0.91%)
Jan 30, 2003 1.838 1.838 1.813 1.813 280,307 -0.02(-0.90%)
Jan 29, 2003 1.821 1.871 1.722 1.829 48,174 +0.00(+0.00%)
Jan 28, 2003 1.895 1.904 1.829 1.829 35,068 -0.06(-3.06%)
Jan 27, 2003 1.879 1.904 1.805 1.887 115,642 +0.02(+1.33%)
Jan 24, 2003 1.887 1.904 1.854 1.862 67,832 -0.05(-2.59%)
Jan 23, 2003 1.904 1.937 1.887 1.912 18,323 +0.03(+1.75%)
Jan 22, 2003 1.937 1.961 1.879 1.879 38,587 -0.07(-3.39%)
Jan 21, 2003 2.192 2.192 1.854 1.945 97,440 -0.03(-1.67%)
Jan 17, 2003 2.011 2.011 1.970 1.978 80,209 -0.04(-2.04%)
Jan 16, 2003 1.945 2.126 1.945 2.019 94,770 +0.02(+1.07%)
Jan 15, 2003 2.060 2.085 1.953 1.998 50,479 -0.09(-4.19%)
Jan 14, 2003 1.904 2.085 1.846 2.085 128,261 +0.14(+7.20%)
Jan 13, 2003 1.937 1.994 1.854 1.945 103,871 +0.00(+0.00%)
Jan 10, 2003 2.052 2.110 1.945 1.945 266,959 -0.11(-5.22%)
Jan 09, 2003 2.052 2.118 2.052 2.052 92,586 -0.01(-0.40%)
Jan 08, 2003 2.101 2.101 1.978 2.060 169,640 +0.00(+0.00%)
Jan 07, 2003 2.068 2.118 1.970 2.060 96,469 -0.02(-1.15%)
Jan 06, 2003 1.797 2.085 1.797 2.084 131,295 +0.29(+16.01%)
Jan 03, 2003 1.706 1.797 1.706 1.797 39,073 +0.11(+6.34%)
Jan 02, 2003 1.648 1.731 1.648 1.689 66,133 +0.03(+1.99%)
Dec 31, 2002 1.648 1.656 1.640 1.656 120,010 -0.05(-2.90%)
Dec 30, 2002 1.673 1.731 1.640 1.706 67,103 +0.04(+2.48%)
Dec 27, 2002 1.648 1.731 1.648 1.665 178,620 +0.02(+1.00%)
Dec 26, 2002 1.871 1.871 1.607 1.648 119,767 +0.08(+5.26%)
Dec 24, 2002 1.623 1.706 1.566 1.566 64,919 -0.05(-3.06%)
Dec 23, 2002 1.302 1.615 1.302 1.615 197,550 +0.16(+10.73%)
Dec 20, 2002 1.302 1.475 1.302 1.459 107,511 +0.06(+4.12%)
Dec 19, 2002 1.261 1.483 1.261 1.401 76,083 +0.07(+5.59%)
Dec 18, 2002 1.195 1.327 1.195 1.327 102,658 +0.21(+19.26%)
Dec 17, 2002 1.294 1.294 1.113 1.113 442,788 -0.22(-16.67%)
Dec 16, 2002 1.269 1.335 1.220 1.335 157,384 +0.07(+5.13%)
Dec 13, 2002 1.327 1.393 1.261 1.270 94,406 -0.13(-9.35%)
Dec 12, 2002 1.442 1.467 1.401 1.401 151,681 -0.04(-2.86%)
Dec 11, 2002 1.442 1.442 1.360 1.442 8,736 +0.00(+0.00%)
Dec 10, 2002 1.442 1.483 1.401 1.442 99,867 +0.87(+153.62%)
Dec 06, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 05, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 04, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Dec 03, 2002 0.5686 0.5686 0.5686 0.5686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.