Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.045	2.094	2.037	2.094	171,481	+0.05(+2.42%)
Feb 27, 2003	2.094	2.094	2.028	2.045	38,686	-0.06(-2.75%)
Feb 26, 2003	2.103	2.127	2.086	2.103	141,041	+0.01(+0.39%)
Feb 25, 2003	2.094	2.127	2.078	2.094	293,482	+0.02(+0.79%)
Feb 24, 2003	2.020	2.094	1.995	2.078	39,171	+0.05(+2.44%)
Feb 21, 2003	1.979	2.037	1.954	2.028	52,754	+0.02(+0.82%)
Feb 20, 2003	2.020	2.020	1.979	2.012	168,934	-0.01(-0.41%)
Feb 19, 2003	2.045	2.045	2.004	2.020	163,719	-0.02(-1.21%)
Feb 18, 2003	2.144	2.144	1.971	2.045	108,904	+0.09(+4.64%)
Feb 14, 2003	1.987	2.012	1.938	1.954	71,794	-0.10(-4.82%)
Feb 13, 2003	2.185	2.185	1.987	2.053	166,630	-0.14(-6.39%)
Feb 12, 2003	2.177	2.193	2.119	2.193	302,578	-0.08(-3.62%)
Feb 11, 2003	1.921	2.301	1.921	2.276	328,531	+0.35(+18.45%)
Feb 10, 2003	1.905	1.938	1.905	1.921	79,919	+0.02(+1.30%)
Feb 07, 2003	1.905	1.946	1.897	1.897	19,161	-0.05(-2.54%)
Feb 06, 2003	1.954	1.954	1.897	1.946	71,915	-0.01(-0.42%)
Feb 05, 2003	1.905	1.954	1.897	1.954	18,069	+0.03(+1.33%)
Feb 04, 2003	1.864	1.962	1.864	1.929	31,895	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.