Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.865 4.013 3.840 3.956 84,379 +0.07(+1.69%)
Feb 25, 2010 3.865 3.891 3.733 3.890 149,926 -0.06(-1.46%)
Feb 24, 2010 3.939 3.964 3.914 3.947 128,698 +0.00(+0.00%)
Feb 23, 2010 4.013 4.013 3.914 3.947 180,427 -0.06(-1.44%)
Feb 22, 2010 4.055 4.055 3.964 4.005 95,654 -0.06(-1.42%)
Feb 19, 2010 3.980 4.079 3.980 4.063 47,511 +0.08(+2.07%)
Feb 18, 2010 3.997 4.137 3.956 3.980 148,815 +0.02(+0.42%)
Feb 17, 2010 4.046 4.079 3.964 3.964 80,209 -0.09(-2.24%)
Feb 16, 2010 4.261 4.261 3.956 4.055 149,309 -0.19(-4.47%)
Feb 12, 2010 3.989 4.244 4.244 4.244 105,691 +0.11(+2.59%)
Feb 11, 2010 4.013 4.137 3.980 4.137 72,570 +0.16(+4.15%)
Feb 10, 2010 3.956 4.046 3.956 3.972 57,831 +0.04(+1.05%)
Feb 09, 2010 3.989 3.997 3.914 3.931 124,172 -0.04(-0.93%)
Feb 08, 2010 3.972 4.022 3.956 3.968 85,934 -0.03(-0.72%)
Feb 05, 2010 4.120 4.120 3.914 3.997 140,386 -0.10(-2.41%)
Feb 04, 2010 4.302 4.302 4.079 4.096 104,335 -0.21(-4.97%)
Feb 03, 2010 4.409 4.409 4.285 4.310 60,614 -0.07(-1.51%)
Feb 02, 2010 4.376 4.401 4.318 4.376 37,834 -0.02(-0.56%)
Feb 01, 2010 4.294 4.409 4.252 4.401 77,431 +0.11(+2.50%)
Jan 29, 2010 4.285 4.351 4.244 4.294 84,332 +0.03(+0.77%)
Jan 28, 2010 4.252 4.344 4.244 4.261 59,896 +0.02(+0.39%)
Jan 27, 2010 4.285 4.337 4.244 4.244 121,820 -0.05(-1.15%)
Jan 26, 2010 4.327 4.409 4.294 4.294 60,095 -0.07(-1.51%)
Jan 25, 2010 4.392 4.425 4.302 4.359 85,294 -0.01(-0.19%)
Jan 22, 2010 4.417 4.483 4.327 4.368 22,656 -0.07(-1.49%)
Jan 21, 2010 4.500 4.549 4.343 4.434 126,523 -0.11(-2.36%)
Jan 20, 2010 4.689 4.689 4.491 4.541 77,542 -0.05(-1.08%)
Jan 19, 2010 4.500 4.673 4.434 4.590 106,903 +0.12(+2.58%)
Jan 15, 2010 4.541 4.475 4.475 4.475 73,777 -0.13(-2.78%)
Jan 14, 2010 4.384 4.656 4.384 4.603 89,296 +0.18(+4.00%)
Jan 13, 2010 4.368 4.475 4.294 4.425 190,412 +0.10(+2.29%)
Jan 12, 2010 4.450 4.491 4.294 4.327 135,244 -0.21(-4.72%)
Jan 11, 2010 4.829 4.829 4.458 4.541 176,654 -0.18(-3.84%)
Jan 08, 2010 4.821 4.821 4.533 4.722 165,028 -0.08(-1.72%)
Jan 07, 2010 4.557 4.813 4.557 4.804 114,136 +0.16(+3.55%)
Jan 06, 2010 4.945 4.945 4.607 4.640 290,808 -0.30(-6.01%)
Jan 05, 2010 4.772 4.945 4.772 4.936 201,306 +0.16(+3.45%)
Jan 04, 2010 4.747 4.821 4.648 4.772 93,496 +0.02(+0.52%)
Dec 31, 2009 4.730 4.747 4.747 4.747 21,114 -0.01(-0.17%)
Dec 30, 2009 4.755 4.821 4.656 4.755 73,885 +0.05(+1.05%)
Dec 29, 2009 4.549 4.747 4.533 4.706 186,113 +0.13(+2.88%)
Dec 28, 2009 4.565 4.608 4.392 4.574 78,222 +0.19(+4.42%)
Dec 24, 2009 4.401 4.450 4.368 4.380 14,157 -0.01(-0.28%)
Dec 23, 2009 4.607 4.607 4.368 4.392 89,046 -0.13(-2.91%)
Dec 22, 2009 4.533 4.582 4.401 4.524 53,458 -0.06(-1.26%)
Dec 21, 2009 4.590 4.648 4.508 4.582 44,799 -0.01(-0.18%)
Dec 18, 2009 4.574 4.697 4.294 4.590 118,230 -0.03(-0.71%)
Dec 17, 2009 4.706 4.706 4.541 4.623 130,684 -0.12(-2.43%)
Dec 16, 2009 4.681 4.780 4.557 4.739 129,280 +0.04(+0.88%)
Dec 15, 2009 4.574 4.739 4.508 4.697 144,561 +0.06(+1.24%)
Dec 14, 2009 4.578 4.648 4.376 4.640 105,819 +0.12(+2.74%)
Dec 11, 2009 4.483 4.516 4.412 4.516 58,437 +0.14(+3.20%)
Dec 10, 2009 4.368 4.500 4.285 4.376 287,923 +0.03(+0.76%)
Dec 09, 2009 4.656 4.656 4.327 4.343 102,718 -0.23(-5.05%)
Dec 08, 2009 4.565 4.656 4.368 4.574 124,507 +0.06(+1.28%)
Dec 07, 2009 4.368 4.516 4.244 4.516 56,239 +0.16(+3.79%)
Dec 04, 2009 4.475 4.475 4.244 4.351 77,836 -0.04(-0.94%)
Dec 03, 2009 4.392 4.574 4.392 4.392 69,157 +0.00(+0.00%)
Dec 02, 2009 4.430 4.557 4.327 4.392 96,390 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.