Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.76	12.95	12.32	12.36	578,097	-0.36(-2.84%)
Feb 27, 2023	12.52	12.81	12.52	12.72	386,510	+0.24(+1.93%)
Feb 24, 2023	12.37	12.52	12.10	12.48	291,756	-0.08(-0.66%)
Feb 23, 2023	12.41	12.79	12.36	12.56	589,885	+0.28(+2.27%)
Feb 22, 2023	12.40	12.43	11.99	12.29	1,230,995	+0.07(+0.61%)
Feb 21, 2023	12.34	12.63	12.15	12.21	852,248	-0.13(-1.05%)
Feb 17, 2023	12.72	12.91	12.28	12.34	1,037,317	-0.60(-4.66%)
Feb 16, 2023	12.89	13.18	12.63	12.94	973,797	+0.11(+0.87%)
Feb 15, 2023	12.97	13.07	12.48	12.83	1,067,960	-0.08(-0.65%)
Feb 14, 2023	12.61	13.16	12.58	12.92	1,507,427	+0.34(+2.73%)
Feb 13, 2023	11.88	12.61	11.78	12.57	1,180,126	+0.73(+6.19%)
Feb 10, 2023	11.67	11.91	11.56	11.84	393,484	+0.06(+0.47%)
Feb 09, 2023	12.00	12.19	11.62	11.78	753,909	-0.25(-2.08%)
Feb 08, 2023	11.89	12.07	11.45	12.04	407,024	+0.18(+1.49%)
Feb 07, 2023	11.83	12.10	11.67	11.86	777,087	+0.06(+0.47%)
Feb 06, 2023	11.59	11.82	11.30	11.80	749,949	+0.36(+3.16%)
Feb 03, 2023	12.11	12.22	11.41	11.44	1,128,505	-0.74(-6.09%)
Feb 02, 2023	12.37	12.60	12.13	12.18	593,215	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.