Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 +1.17 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.845 9.122 8.789 8.974 481,973 +0.11(+1.25%)
Dec 29, 2022 8.946 9.131 8.688 8.863 763,158 -0.02(-0.21%)
Dec 28, 2022 8.577 8.992 8.476 8.882 920,915 +0.25(+2.88%)
Dec 27, 2022 8.540 8.660 8.402 8.633 460,621 +0.07(+0.86%)
Dec 23, 2022 8.273 8.568 8.116 8.559 679,772 +0.30(+3.69%)
Dec 22, 2022 8.218 8.282 8.006 8.255 446,400 +0.04(+0.45%)
Dec 21, 2022 7.747 8.301 7.747 8.218 1,180,062 +0.31(+3.97%)
Dec 20, 2022 7.415 8.056 7.323 7.904 931,076 +0.56(+7.66%)
Dec 19, 2022 6.908 7.369 6.843 7.341 395,308 +0.26(+3.65%)
Dec 16, 2022 7.074 7.194 7.019 7.083 444,947 -0.01(-0.13%)
Dec 15, 2022 7.028 7.111 6.936 7.092 373,582 +0.02(+0.26%)
Dec 14, 2022 6.963 7.111 6.890 7.074 554,635 +0.05(+0.66%)
Dec 13, 2022 7.323 7.323 7.000 7.028 566,602 -0.13(-1.80%)
Dec 12, 2022 6.945 7.175 6.917 7.157 562,299 +0.30(+4.30%)
Dec 09, 2022 6.963 6.973 6.756 6.862 380,291 -0.06(-0.93%)
Dec 08, 2022 7.397 7.480 6.899 6.926 494,890 -0.41(-5.53%)
Dec 07, 2022 7.009 7.351 6.926 7.332 566,096 +0.30(+4.19%)
Dec 06, 2022 7.120 7.120 6.853 7.037 454,271 -0.01(-0.13%)
Dec 05, 2022 7.535 7.535 7.046 7.046 501,131 -0.53(-7.06%)
Dec 02, 2022 7.424 7.664 7.424 7.581 802,447 +0.08(+1.11%)
Dec 01, 2022 7.508 7.548 7.305 7.498 502,945 +0.03(+0.37%)
Nov 30, 2022 7.397 7.471 7.175 7.471 425,988 +0.17(+2.27%)
Nov 29, 2022 7.323 7.415 7.194 7.305 435,915 +0.06(+0.89%)
Nov 28, 2022 7.148 7.286 7.019 7.240 414,572 +0.09(+1.29%)
Nov 25, 2022 7.028 7.175 6.973 7.148 342,749 +0.19(+2.79%)
Nov 23, 2022 6.705 6.982 6.456 6.954 354,971 +0.19(+2.86%)
Nov 22, 2022 6.797 6.816 6.659 6.760 318,592 +0.05(+0.69%)
Nov 21, 2022 6.788 6.788 6.475 6.714 307,470 -0.01(-0.14%)
Nov 18, 2022 6.567 6.742 6.567 6.724 292,628 +0.07(+1.11%)
Nov 17, 2022 6.742 6.770 6.576 6.650 545,437 -0.18(-2.57%)
Nov 16, 2022 6.899 6.963 6.742 6.825 478,100 -0.13(-1.86%)
Nov 15, 2022 7.231 7.231 6.926 6.954 553,929 -0.13(-1.82%)
Nov 14, 2022 7.056 7.132 6.991 7.083 459,485 +0.01(+0.13%)
Nov 11, 2022 6.908 7.129 6.899 7.074 315,873 +0.24(+3.51%)
Nov 10, 2022 6.963 7.049 6.775 6.834 507,518 -0.01(-0.13%)
Nov 09, 2022 7.120 7.185 6.797 6.843 657,266 -0.28(-3.89%)
Nov 08, 2022 7.222 7.326 6.917 7.120 750,000 -0.05(-0.64%)
Nov 07, 2022 7.406 7.452 7.148 7.166 473,220 -0.20(-2.75%)
Nov 04, 2022 7.388 7.480 7.212 7.369 272,944 +0.12(+1.65%)
Nov 03, 2022 6.945 7.411 6.907 7.249 427,479 +0.02(+0.26%)
Nov 02, 2022 7.581 7.581 7.231 7.231 504,083 -0.32(-4.27%)
Nov 01, 2022 7.240 7.572 7.139 7.554 510,638 +0.40(+5.54%)
Oct 31, 2022 6.973 7.212 6.963 7.157 565,346 +0.14(+1.97%)
Oct 28, 2022 7.212 7.246 6.963 7.019 356,294 -0.22(-3.06%)
Oct 27, 2022 7.212 7.351 7.000 7.240 311,892 +0.07(+1.03%)
Oct 26, 2022 7.277 7.424 7.111 7.166 572,534 -0.10(-1.40%)
Oct 25, 2022 7.157 7.305 7.092 7.268 493,171 +0.12(+1.68%)
Oct 24, 2022 7.268 7.277 6.948 7.148 445,640 -0.08(-1.15%)
Oct 21, 2022 7.019 7.240 6.991 7.231 642,664 +0.18(+2.62%)
Oct 20, 2022 6.899 7.120 6.890 7.046 316,705 +0.16(+2.28%)
Oct 19, 2022 6.843 6.963 6.788 6.890 377,134 +0.02(+0.27%)
Oct 18, 2022 6.963 7.083 6.751 6.871 263,994 +0.00(+0.00%)
Oct 17, 2022 6.714 6.963 6.687 6.871 332,437 +0.27(+4.05%)
Oct 14, 2022 6.890 6.890 6.548 6.604 464,883 -0.18(-2.58%)
Oct 13, 2022 6.641 6.908 6.604 6.779 479,450 +0.08(+1.24%)
Oct 12, 2022 6.880 6.917 6.687 6.696 447,579 -0.20(-2.94%)
Oct 11, 2022 7.019 7.111 6.890 6.899 391,521 -0.13(-1.84%)
Oct 10, 2022 7.074 7.212 7.019 7.028 248,092 -0.07(-1.04%)
Oct 07, 2022 7.092 7.203 7.000 7.102 320,984 -0.06(-0.90%)
Oct 06, 2022 7.249 7.424 7.157 7.166 347,193 -0.16(-2.14%)
Oct 05, 2022 7.351 7.457 7.212 7.323 408,081 -0.12(-1.61%)
Oct 04, 2022 7.411 7.646 7.411 7.443 597,774 +0.04(+0.50%)
Oct 03, 2022 7.046 7.424 6.973 7.406 652,814 +0.53(+7.64%)
Sep 30, 2022 6.871 7.065 6.867 6.880 607,502 +0.03(+0.40%)
Sep 29, 2022 6.862 6.912 6.625 6.853 560,594 -0.08(-1.18%)
Sep 28, 2022 6.917 7.026 6.744 6.935 666,842 +0.09(+1.33%)
Sep 27, 2022 7.227 7.382 6.817 6.844 1,699,379 -0.33(-4.57%)
Sep 26, 2022 7.682 7.682 7.136 7.172 726,903 -0.45(-5.86%)
Sep 23, 2022 7.846 7.846 7.518 7.619 472,587 -0.36(-4.46%)
Sep 22, 2022 8.056 8.092 7.892 7.974 264,347 -0.08(-1.02%)
Sep 21, 2022 8.384 8.384 7.956 8.056 481,336 -0.26(-3.07%)
Sep 20, 2022 8.384 8.430 8.202 8.311 294,527 -0.15(-1.72%)
Sep 19, 2022 7.965 8.466 7.928 8.457 386,544 +0.40(+4.98%)
Sep 16, 2022 7.947 8.149 7.892 8.056 409,864 -0.03(-0.34%)
Sep 15, 2022 8.448 8.512 8.029 8.083 651,067 -0.33(-3.90%)
Sep 14, 2022 8.202 8.457 8.193 8.411 489,713 +0.20(+2.44%)
Sep 13, 2022 8.430 8.767 8.175 8.211 882,861 -0.33(-3.84%)
Sep 12, 2022 8.749 8.885 8.430 8.539 1,358,676 -0.14(-1.58%)
Sep 09, 2022 8.220 8.717 8.083 8.676 1,389,387 +0.55(+6.73%)
Sep 08, 2022 8.238 8.430 7.874 8.129 967,714 -0.10(-1.22%)
Sep 07, 2022 7.901 8.339 7.819 8.229 1,269,348 +0.32(+4.03%)
Sep 06, 2022 7.792 8.083 7.755 7.910 791,291 +0.13(+1.64%)
Sep 02, 2022 7.664 7.919 7.464 7.783 770,862 +0.23(+3.02%)
Sep 01, 2022 7.382 7.582 7.218 7.555 491,614 +0.16(+2.22%)
Aug 31, 2022 7.691 7.846 7.386 7.391 679,692 -0.35(-4.48%)
Aug 30, 2022 7.892 8.001 7.719 7.737 768,657 -0.17(-2.19%)
Aug 29, 2022 7.828 8.229 7.828 7.910 1,262,509 -0.05(-0.69%)
Aug 26, 2022 7.947 8.184 7.837 7.965 1,035,106 +0.02(+0.23%)
Aug 25, 2022 7.810 7.974 7.539 7.947 747,422 +0.15(+1.99%)
Aug 24, 2022 7.655 7.828 7.400 7.792 1,050,617 +0.08(+1.06%)
Aug 23, 2022 7.363 7.719 7.336 7.710 563,033 +0.35(+4.70%)
Aug 22, 2022 7.035 7.400 6.935 7.363 850,274 +0.24(+3.32%)
Aug 19, 2022 7.391 7.391 7.090 7.126 688,897 -0.31(-4.17%)
Aug 18, 2022 7.400 7.500 7.309 7.436 607,862 +0.05(+0.62%)
Aug 17, 2022 7.436 7.582 7.345 7.391 438,336 -0.10(-1.34%)
Aug 16, 2022 7.564 7.564 7.382 7.491 488,821 -0.08(-1.08%)
Aug 15, 2022 7.291 7.573 7.208 7.573 509,625 +0.22(+2.97%)
Aug 12, 2022 7.181 7.363 7.113 7.354 449,304 +0.20(+2.80%)
Aug 11, 2022 7.035 7.245 7.017 7.154 591,376 +0.18(+2.61%)
Aug 10, 2022 7.272 7.291 6.953 6.972 393,163 -0.13(-1.80%)
Aug 09, 2022 7.309 7.407 7.026 7.099 429,887 -0.26(-3.47%)
Aug 08, 2022 7.236 7.391 7.146 7.354 671,951 +0.24(+3.33%)
Aug 05, 2022 6.908 7.145 6.762 7.117 813,812 +0.15(+2.23%)
Aug 04, 2022 7.236 7.400 6.894 6.962 1,195,187 -0.16(-2.30%)
Aug 03, 2022 7.154 7.263 7.063 7.126 741,645 -0.01(-0.13%)
Aug 02, 2022 6.953 7.208 6.952 7.136 821,550 +0.05(+0.64%)
Aug 01, 2022 7.081 7.427 6.917 7.090 1,157,548 -0.02(-0.26%)
Jul 29, 2022 6.735 7.263 6.735 7.108 1,865,440 +0.37(+5.55%)
Jul 28, 2022 6.279 6.808 6.233 6.735 2,294,301 +0.52(+8.36%)
Jul 27, 2022 5.996 6.252 5.705 6.215 943,628 +0.30(+5.08%)
Jul 26, 2022 5.842 6.029 5.796 5.914 576,699 +0.03(+0.46%)
Jul 25, 2022 5.650 5.983 5.614 5.887 851,736 +0.27(+4.87%)
Jul 22, 2022 5.459 5.623 5.331 5.614 1,323,924 +0.21(+3.88%)
Jul 21, 2022 5.468 5.477 5.240 5.404 823,001 -0.05(-1.00%)
Jul 20, 2022 5.687 5.777 5.459 5.459 1,080,213 -0.31(-5.37%)
Jul 19, 2022 5.905 5.951 5.760 5.769 867,287 -0.07(-1.25%)
Jul 18, 2022 5.796 5.960 5.741 5.842 676,078 +0.11(+1.91%)
Jul 15, 2022 5.623 5.747 5.504 5.732 547,610 +0.14(+2.44%)
Jul 14, 2022 5.641 5.741 5.486 5.595 1,243,552 -0.16(-2.85%)
Jul 13, 2022 5.842 5.969 5.677 5.760 706,680 -0.15(-2.62%)
Jul 12, 2022 5.924 5.933 5.605 5.914 959,289 -0.06(-1.07%)
Jul 11, 2022 6.042 6.109 5.864 5.978 578,087 -0.11(-1.80%)
Jul 08, 2022 6.051 6.288 6.042 6.088 657,279 -0.01(-0.15%)
Jul 07, 2022 6.361 6.361 6.051 6.097 791,095 +0.00(+0.00%)
Jul 06, 2022 6.224 6.261 6.024 6.097 415,532 -0.14(-2.19%)
Jul 05, 2022 6.097 6.243 5.914 6.233 983,997 -0.29(-4.47%)
Jul 01, 2022 6.388 6.534 6.170 6.525 407,509 +0.23(+3.62%)
Jun 30, 2022 6.452 6.589 6.252 6.297 632,612 -0.24(-3.63%)
Jun 29, 2022 6.516 6.571 6.370 6.534 588,694 +0.06(+0.99%)
Jun 28, 2022 6.525 6.630 6.388 6.470 555,843 -0.04(-0.56%)
Jun 27, 2022 6.552 6.789 6.325 6.507 1,004,013 -0.01(-0.14%)
Jun 24, 2022 6.716 6.816 6.516 6.516 720,444 -0.14(-2.05%)
Jun 23, 2022 6.789 6.853 6.557 6.653 708,390 -0.14(-2.01%)
Jun 22, 2022 6.625 6.926 6.589 6.789 825,003 +0.06(+0.95%)
Jun 21, 2022 6.844 6.871 6.653 6.726 571,879 -0.06(-0.94%)
Jun 17, 2022 6.735 7.003 6.663 6.789 975,540 +0.08(+1.22%)
Jun 16, 2022 6.707 6.908 6.625 6.707 745,589 -0.14(-2.00%)
Jun 15, 2022 6.744 6.944 6.735 6.844 743,549 +0.19(+2.88%)
Jun 14, 2022 6.680 6.899 6.557 6.653 1,048,238 +0.07(+1.11%)
Jun 13, 2022 6.953 7.008 6.561 6.580 1,193,941 -0.57(-7.91%)
Jun 10, 2022 7.063 7.245 6.953 7.145 1,471,173 -0.06(-0.88%)
Jun 09, 2022 7.846 7.874 7.208 7.208 1,111,123 -0.64(-8.13%)
Jun 08, 2022 8.047 8.051 7.837 7.846 789,403 -0.23(-2.82%)
Jun 07, 2022 8.065 8.155 7.974 8.074 409,085 -0.05(-0.67%)
Jun 06, 2022 8.411 8.411 8.029 8.129 431,030 -0.17(-2.09%)
Jun 03, 2022 8.302 8.484 8.211 8.302 479,717 -0.07(-0.87%)
Jun 02, 2022 8.193 8.448 8.091 8.375 438,804 +0.17(+2.11%)
Jun 01, 2022 8.603 8.603 8.202 8.202 434,415 -0.19(-2.28%)
May 31, 2022 8.557 8.576 8.373 8.393 455,987 -0.15(-1.81%)
May 27, 2022 8.539 8.730 8.521 8.548 312,516 -0.01(-0.11%)
May 26, 2022 8.612 8.676 8.490 8.557 454,438 +0.02(+0.21%)
May 25, 2022 8.393 8.580 8.393 8.539 266,963 +0.02(+0.21%)
May 24, 2022 8.384 8.594 8.320 8.521 345,320 +0.00(+0.00%)
May 23, 2022 8.411 8.603 8.238 8.521 497,038 +0.26(+3.09%)
May 20, 2022 8.512 8.648 8.143 8.266 688,257 -0.17(-2.05%)
May 19, 2022 8.484 8.721 8.384 8.439 452,641 +0.01(+0.11%)
May 18, 2022 8.621 8.703 8.380 8.430 476,038 -0.22(-2.53%)
May 17, 2022 8.521 8.840 8.521 8.648 622,904 +0.19(+2.26%)
May 16, 2022 8.211 8.648 8.129 8.457 1,008,555 +0.19(+2.32%)
May 13, 2022 8.029 8.384 8.029 8.266 782,997 +0.27(+3.36%)
May 12, 2022 7.856 8.085 7.671 7.997 442,305 +0.01(+0.11%)
May 11, 2022 7.785 8.050 7.653 7.988 680,468 +0.18(+2.37%)
May 10, 2022 7.785 7.909 7.600 7.803 440,599 +0.16(+2.07%)
May 09, 2022 7.777 7.953 7.512 7.644 610,556 -0.21(-2.69%)
May 06, 2022 7.794 8.014 7.697 7.856 531,743 +0.00(+0.00%)
May 05, 2022 8.058 8.058 7.644 7.856 699,855 -0.33(-3.98%)
May 04, 2022 8.006 8.208 7.926 8.182 361,472 +0.11(+1.42%)
May 03, 2022 7.671 8.120 7.671 8.067 388,697 +0.33(+4.21%)
May 02, 2022 7.935 7.997 7.556 7.741 866,171 -0.26(-3.30%)
Apr 29, 2022 8.164 8.328 7.953 8.006 533,050 -0.17(-2.05%)
Apr 28, 2022 8.111 8.226 7.909 8.173 266,775 +0.12(+1.53%)
Apr 27, 2022 7.821 8.138 7.706 8.050 795,165 +0.24(+3.04%)
Apr 26, 2022 8.155 8.164 7.803 7.812 801,970 -0.38(-4.62%)
Apr 25, 2022 8.146 8.199 7.925 8.191 937,727 +0.04(+0.43%)
Apr 22, 2022 8.331 8.499 8.102 8.155 546,697 -0.22(-2.63%)
Apr 21, 2022 8.895 9.001 8.340 8.375 764,130 -0.47(-5.28%)
Apr 20, 2022 8.974 9.181 8.825 8.842 286,007 -0.07(-0.79%)
Apr 19, 2022 8.825 9.027 8.825 8.913 332,132 -0.01(-0.10%)
Apr 18, 2022 8.816 9.098 8.772 8.921 320,360 +0.11(+1.30%)
Apr 14, 2022 8.710 8.930 8.604 8.807 400,109 +0.03(+0.30%)
Apr 13, 2022 8.701 8.895 8.622 8.781 389,813 +0.04(+0.40%)
Apr 12, 2022 8.886 8.930 8.662 8.745 504,924 -0.04(-0.50%)
Apr 11, 2022 9.062 9.062 8.789 8.789 576,956 -0.28(-3.11%)
Apr 08, 2022 9.080 9.221 9.040 9.071 335,446 -0.01(-0.10%)
Apr 07, 2022 9.230 9.265 8.979 9.080 743,397 -0.18(-1.90%)
Apr 06, 2022 9.203 9.371 9.045 9.256 840,210 -0.10(-1.04%)
Apr 05, 2022 9.732 9.837 9.327 9.353 492,792 -0.34(-3.54%)
Apr 04, 2022 9.758 9.934 9.652 9.696 458,188 -0.08(-0.81%)
Apr 01, 2022 9.512 9.899 9.512 9.776 615,656 +0.26(+2.78%)
Mar 31, 2022 9.538 9.820 9.485 9.512 422,474 -0.03(-0.28%)
Mar 30, 2022 9.388 9.564 9.327 9.538 578,495 +0.12(+1.31%)
Mar 29, 2022 9.406 9.600 9.344 9.415 506,186 +0.00(+0.00%)
Mar 28, 2022 9.335 9.617 9.142 9.415 573,092 -0.01(-0.09%)
Mar 25, 2022 9.670 9.829 9.256 9.423 990,199 -0.13(-1.38%)
Mar 24, 2022 9.071 9.670 9.045 9.556 847,888 +0.51(+5.65%)
Mar 23, 2022 9.142 9.335 9.045 9.045 786,083 -0.13(-1.44%)
Mar 22, 2022 9.058 9.415 9.058 9.177 620,164 -0.02(-0.19%)
Mar 21, 2022 9.159 9.494 9.071 9.194 632,606 +0.16(+1.75%)
Mar 18, 2022 9.027 9.291 8.906 9.036 720,446 -0.18(-1.91%)
Mar 17, 2022 8.974 9.217 8.867 9.212 598,120 +0.27(+3.05%)
Mar 16, 2022 8.772 8.948 8.508 8.939 993,308 +0.19(+2.22%)
Mar 15, 2022 8.693 8.833 8.566 8.745 426,807 +0.01(+0.10%)
Mar 14, 2022 9.089 9.106 8.710 8.737 554,265 -0.19(-2.17%)
Mar 11, 2022 9.247 9.388 8.930 8.930 647,853 -0.14(-1.55%)
Mar 10, 2022 8.631 9.168 8.605 9.071 770,310 +0.31(+3.52%)
Mar 09, 2022 8.367 8.807 8.367 8.763 622,628 +0.50(+6.08%)
Mar 08, 2022 8.032 8.490 8.014 8.261 540,805 +0.24(+2.96%)
Mar 07, 2022 8.402 8.459 7.979 8.023 832,741 -0.42(-5.01%)
Mar 04, 2022 8.631 8.675 8.393 8.446 854,898 -0.35(-4.00%)
Mar 03, 2022 8.781 9.018 8.534 8.798 881,117 +0.09(+1.01%)
Mar 02, 2022 8.543 8.851 8.543 8.710 825,079 +0.21(+2.49%)
Mar 01, 2022 8.191 8.550 8.129 8.499 912,346 +0.16(+1.90%)
Feb 28, 2022 8.613 8.754 8.146 8.340 853,522 -0.37(-4.25%)
Feb 25, 2022 8.851 8.904 8.693 8.710 739,830 -0.07(-0.80%)
Feb 24, 2022 8.631 8.836 8.340 8.781 1,305,306 -0.13(-1.48%)
Feb 23, 2022 9.089 9.252 8.851 8.913 915,041 -0.06(-0.69%)
Feb 22, 2022 8.472 9.106 8.472 8.974 1,712,331 +0.45(+5.27%)
Feb 18, 2022 8.525 0 +0.22(+2.65%)
Feb 17, 2022 8.499 8.578 8.261 8.305 369,510 -0.26(-2.98%)
Feb 16, 2022 8.076 8.604 8.023 8.560 993,761 +0.48(+6.00%)
Feb 15, 2022 7.997 8.173 7.997 8.076 361,505 +0.15(+1.89%)
Feb 14, 2022 7.997 8.085 7.794 7.926 611,122 -0.03(-0.33%)
Feb 11, 2022 8.102 8.613 7.873 7.953 1,541,652 -0.18(-2.17%)
Feb 10, 2022 8.085 8.464 8.076 8.129 654,605 -0.04(-0.54%)
Feb 09, 2022 8.235 8.349 8.050 8.173 944,953 -0.05(-0.64%)
Feb 08, 2022 8.279 8.552 8.199 8.226 421,960 -0.03(-0.32%)
Feb 07, 2022 8.226 8.419 8.208 8.252 236,650 +0.06(+0.75%)
Feb 04, 2022 8.243 8.243 8.076 8.191 279,559 +0.00(+0.00%)
Feb 03, 2022 8.349 8.393 8.173 8.191 386,291 -0.26(-3.02%)
Feb 02, 2022 8.613 8.622 8.296 8.446 401,284 -0.08(-0.93%)
Feb 01, 2022 8.499 8.675 8.384 8.525 527,492 +0.00(+0.00%)
Jan 31, 2022 8.208 8.543 8.525 1,182,734 +0.13(+1.57%)
Jan 28, 2022 8.120 8.402 7.938 8.393 1,787,025 +0.75(+9.79%)
Jan 27, 2022 7.583 7.776 7.380 7.644 607,471 -0.01(-0.12%)
Jan 26, 2022 7.653 7.882 7.565 7.653 535,585 +0.11(+1.52%)
Jan 25, 2022 7.195 7.644 7.134 7.539 765,832 +0.26(+3.63%)
Jan 24, 2022 7.319 7.319 6.931 7.275 939,541 -0.15(-2.02%)
Jan 21, 2022 7.803 7.838 7.407 7.424 572,762 -0.37(-4.75%)
Jan 20, 2022 7.926 8.041 7.759 7.794 521,733 -0.13(-1.67%)
Jan 19, 2022 8.014 8.138 7.856 7.926 616,871 +0.08(+1.01%)
Jan 18, 2022 8.191 8.270 7.803 7.847 933,814 -0.51(-6.11%)
Jan 14, 2022 8.358 0 -0.03(-0.32%)
Jan 13, 2022 8.402 8.609 8.340 8.384 453,961 -0.04(-0.52%)
Jan 12, 2022 8.411 8.587 8.367 8.428 435,571 +0.05(+0.63%)
Jan 11, 2022 8.129 8.472 8.058 8.375 418,795 +0.21(+2.59%)
Jan 10, 2022 8.173 8.261 8.058 8.164 380,250 -0.10(-1.17%)
Jan 07, 2022 8.226 8.375 8.142 8.261 307,807 +0.10(+1.19%)
Jan 06, 2022 7.979 8.252 7.838 8.164 645,300 +0.08(+0.98%)
Jan 05, 2022 8.534 8.534 8.058 8.085 536,490 -0.40(-4.67%)
Jan 04, 2022 8.622 8.640 8.393 8.481 491,135 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.