Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.85	55.85	55.85	0	+0.20(+0.37%)
Dec 28, 2017	55.94	56.23	55.33	55.65	437,240	-0.33(-0.59%)
Dec 27, 2017	55.44	56.39	55.14	55.98	245,520	+0.46(+0.83%)
Dec 26, 2017	55.52	55.61	55.11	55.52	173,384	-0.01(-0.02%)
Dec 22, 2017	55.04	55.73	54.73	55.53	287,894	+0.51(+0.92%)
Dec 21, 2017	55.71	55.71	54.41	55.02	475,652	-0.94(-1.68%)
Dec 20, 2017	55.99	56.52	55.77	55.96	600,913	-0.08(-0.15%)
Dec 19, 2017	55.47	57.00	55.45	56.05	1,050,723	+0.84(+1.52%)
Dec 18, 2017	55.75	55.91	54.54	55.21	296,733	-0.20(-0.37%)
Dec 15, 2017	55.29	55.45	54.10	55.41	420,766	-0.03(-0.06%)
Dec 14, 2017	55.13	55.50	54.78	55.45	744,593	+0.28(+0.51%)
Dec 13, 2017	55.43	56.40	53.98	55.17	670,218	-0.19(-0.34%)
Dec 12, 2017	55.08	55.70	54.42	55.35	552,671	+0.32(+0.59%)
Dec 11, 2017	54.75	55.27	54.50	55.03	859,990	-0.08(-0.15%)
Dec 08, 2017	53.53	55.53	53.30	55.12	734,876	+2.22(+4.20%)
Dec 07, 2017	50.58	52.97	50.36	52.89	1,183,232	+2.32(+4.58%)
Dec 06, 2017	49.83	50.69	49.83	50.58	647,309	+0.45(+0.90%)
Dec 05, 2017	49.62	50.41	49.03	50.13	375,161	+0.73(+1.48%)
Dec 04, 2017	49.96	50.04	49.30	49.40	1,066,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.