Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.414	5.581	5.331	5.498	117,321	+0.11(+2.01%)
Dec 28, 2012	5.556	5.631	5.356	5.389	82,094	-0.18(-3.29%)
Dec 27, 2012	5.506	5.723	5.481	5.573	127,513	+0.07(+1.21%)
Dec 26, 2012	5.348	5.581	5.348	5.506	94,563	+0.15(+2.80%)
Dec 24, 2012	5.248	5.373	5.173	5.356	26,386	+0.16(+3.04%)
Dec 21, 2012	5.456	5.464	5.073	5.198	340,133	-0.38(-6.87%)
Dec 20, 2012	5.539	5.648	5.381	5.581	186,438	+0.07(+1.21%)
Dec 19, 2012	5.481	5.564	5.256	5.514	295,317	+0.02(+0.46%)
Dec 18, 2012	5.423	5.564	5.181	5.489	267,207	+0.04(+0.76%)
Dec 17, 2012	5.506	5.506	5.289	5.448	165,214	-0.01(-0.15%)
Dec 14, 2012	5.348	5.489	5.206	5.456	178,924	+0.10(+1.87%)
Dec 13, 2012	5.439	5.514	5.206	5.356	239,193	-0.11(-1.98%)
Dec 12, 2012	5.356	5.798	5.206	5.464	833,432	+0.14(+2.66%)
Dec 11, 2012	5.681	5.681	5.206	5.323	462,391	-0.45(-7.79%)
Dec 10, 2012	5.006	5.773	4.948	5.773	466,979	+0.74(+14.74%)
Dec 07, 2012	4.881	5.040	4.715	5.031	332,658	+0.13(+2.72%)
Dec 06, 2012	4.965	4.965	4.715	4.898	79,025	-0.02(-0.34%)
Dec 05, 2012	4.890	4.998	4.706	4.915	371,942	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.