Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.648	7.920	7.648	7.878	185,112	+0.12(+1.49%)
Dec 28, 2006	7.508	7.788	7.450	7.763	211,905	+0.11(+1.40%)
Dec 27, 2006	7.565	7.887	7.565	7.656	336,676	+0.10(+1.31%)
Dec 26, 2006	7.433	7.565	7.433	7.557	108,281	+0.17(+2.34%)
Dec 22, 2006	7.392	7.475	7.285	7.384	59,184	-0.02(-0.33%)
Dec 21, 2006	7.450	7.450	6.766	7.409	255,328	+0.03(+0.45%)
Dec 20, 2006	7.540	7.565	7.376	7.376	219,186	-0.03(-0.44%)
Dec 19, 2006	7.384	7.540	7.261	7.409	232,267	+0.05(+0.67%)
Dec 18, 2006	7.376	7.409	7.244	7.359	243,287	+0.18(+2.53%)
Dec 15, 2006	7.013	7.244	7.013	7.178	160,442	+0.11(+1.52%)
Dec 14, 2006	7.244	7.244	7.038	7.071	106,414	-0.01(-0.12%)
Dec 13, 2006	6.964	7.178	6.964	7.079	230,746	+0.06(+0.82%)
Dec 12, 2006	7.005	7.178	6.947	7.021	105,733	+0.06(+0.83%)
Dec 11, 2006	7.030	7.054	6.947	6.964	105,435	-0.13(-1.86%)
Dec 08, 2006	7.087	7.104	6.972	7.095	45,094	+0.06(+0.82%)
Dec 07, 2006	7.054	7.095	7.005	7.038	111,638	-0.02(-0.35%)
Dec 06, 2006	6.922	7.112	6.906	7.062	566,130	+0.10(+1.42%)
Dec 05, 2006	6.609	6.964	6.576	6.964	794,465	+0.38(+5.76%)
Dec 04, 2006	6.543	6.617	6.519	6.585	395,882	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.