Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.028 8.059 8.059 8.059 158,325 +0.01(+0.10%)
Dec 30, 2013 8.437 8.556 8.005 8.051 411,609 -0.32(-3.87%)
Dec 27, 2013 8.090 8.413 8.005 8.375 633,644 +0.25(+3.04%)
Dec 26, 2013 8.329 8.452 7.959 8.128 634,067 -0.34(-4.01%)
Dec 24, 2013 8.661 8.676 8.360 8.468 151,953 -0.11(-1.26%)
Dec 23, 2013 8.275 8.668 8.244 8.576 415,862 +0.12(+1.46%)
Dec 20, 2013 8.691 8.792 8.414 8.452 780,776 -0.24(-2.75%)
Dec 19, 2013 8.691 9.247 8.592 8.691 779,508 -0.46(-5.05%)
Dec 18, 2013 9.015 9.208 8.954 9.154 375,709 -0.07(-0.75%)
Dec 17, 2013 8.653 9.247 8.653 9.223 762,424 +0.59(+6.88%)
Dec 16, 2013 8.491 8.992 8.491 8.630 646,751 +0.14(+1.63%)
Dec 13, 2013 8.815 8.938 8.475 8.491 347,711 -0.11(-1.26%)
Dec 12, 2013 8.568 8.803 8.337 8.599 1,140,741 +0.02(+0.27%)
Dec 11, 2013 8.807 8.917 8.499 8.576 648,913 -0.18(-2.03%)
Dec 10, 2013 8.830 8.907 8.630 8.753 344,233 -0.19(-2.16%)
Dec 09, 2013 8.884 9.023 8.745 8.946 688,343 +0.06(+0.69%)
Dec 06, 2013 8.984 9.023 8.768 8.884 0 +0.08(+0.96%)
Dec 05, 2013 9.069 9.177 8.707 8.799 0 -0.42(-4.60%)
Dec 04, 2013 9.185 9.254 8.869 9.223 0 -0.05(-0.58%)
Dec 03, 2013 9.632 9.632 8.946 9.277 0 -0.40(-4.14%)
Dec 02, 2013 9.648 9.910 9.285 9.678 0 -0.04(-0.40%)
Nov 29, 2013 9.894 10.06 9.555 9.717 0 -0.23(-2.33%)
Nov 27, 2013 9.678 9.987 9.416 9.948 0 +0.19(+1.98%)
Nov 26, 2013 9.008 9.918 8.954 9.756 0 +0.90(+10.19%)
Nov 25, 2013 8.637 8.946 8.599 8.853 0 +0.26(+3.05%)
Nov 22, 2013 8.020 8.637 7.990 8.591 0 +0.57(+7.12%)
Nov 21, 2013 8.051 8.313 7.974 8.020 0 +0.01(+0.10%)
Nov 20, 2013 7.874 8.190 7.828 8.013 0 +0.53(+7.11%)
Nov 19, 2013 7.851 7.989 7.434 7.481 0 -0.49(-6.10%)
Nov 18, 2013 8.128 8.220 7.874 7.966 0 -0.12(-1.43%)
Nov 15, 2013 8.105 8.445 7.974 8.082 0 +0.05(+0.58%)
Nov 14, 2013 7.511 8.198 7.511 8.036 0 +0.51(+6.76%)
Nov 13, 2013 7.326 7.596 7.280 7.527 0 +0.18(+2.41%)
Nov 12, 2013 7.535 7.681 7.303 7.349 0 -0.15(-1.95%)
Nov 11, 2013 7.342 7.835 7.295 7.496 0 +0.04(+0.52%)
Nov 08, 2013 7.496 7.666 7.403 7.457 0 +0.16(+2.22%)
Nov 07, 2013 7.681 7.943 7.249 7.295 0 -0.09(-1.25%)
Nov 06, 2013 8.028 8.098 7.249 7.388 0 -0.50(-6.35%)
Nov 05, 2013 7.334 8.067 7.265 7.889 1,029,537 +0.59(+8.14%)
Nov 04, 2013 7.280 7.517 7.188 7.295 0 +0.03(+0.42%)
Nov 01, 2013 7.403 7.411 7.180 7.265 0 -0.20(-2.69%)
Oct 31, 2013 7.450 7.542 7.180 7.465 0 +0.00(+0.00%)
Oct 30, 2013 7.442 7.666 7.326 7.465 0 +0.07(+0.94%)
Oct 29, 2013 7.951 7.951 7.134 7.396 0 -0.61(-7.61%)
Oct 28, 2013 8.290 8.435 7.928 8.005 0 -0.32(-3.80%)
Oct 25, 2013 8.738 8.738 8.267 8.321 0 -0.45(-5.10%)
Oct 24, 2013 8.321 8.815 8.044 8.768 0 +0.46(+5.57%)
Oct 23, 2013 8.545 8.792 8.128 8.306 0 -0.31(-3.58%)
Oct 22, 2013 8.853 8.914 8.452 8.614 0 -0.24(-2.70%)
Oct 21, 2013 8.553 9.000 8.553 8.853 0 +0.39(+4.55%)
Oct 18, 2013 8.229 8.483 8.051 8.468 988,560 +0.31(+3.78%)
Oct 17, 2013 8.105 8.236 8.020 8.159 0 -0.08(-1.03%)
Oct 16, 2013 8.437 8.437 7.851 8.244 0 +0.02(+0.19%)
Oct 15, 2013 8.630 8.861 8.182 8.229 0 -0.39(-4.48%)
Oct 14, 2013 8.221 8.676 8.167 8.614 0 +0.38(+4.59%)
Oct 11, 2013 8.159 8.244 7.951 8.236 0 +0.25(+3.09%)
Oct 10, 2013 7.697 8.005 7.693 7.990 0 +0.43(+5.71%)
Oct 09, 2013 7.280 7.604 7.218 7.558 0 +0.27(+3.70%)
Oct 08, 2013 7.342 7.434 7.218 7.288 0 +0.05(+0.64%)
Oct 07, 2013 6.972 7.334 6.943 7.242 0 +0.19(+2.62%)
Oct 04, 2013 7.149 7.242 6.871 7.056 0 -0.19(-2.56%)
Oct 03, 2013 7.188 7.311 6.833 7.242 0 +0.04(+0.54%)
Oct 02, 2013 7.388 7.565 7.188 7.203 0 -0.25(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.