Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.652	7.924	7.652	7.883	185,003	+0.12(+1.49%)
Dec 28, 2006	7.512	7.792	7.454	7.768	211,780	+0.11(+1.40%)
Dec 27, 2006	7.570	7.891	7.570	7.660	336,478	+0.10(+1.31%)
Dec 26, 2006	7.438	7.570	7.438	7.561	108,217	+0.17(+2.34%)
Dec 22, 2006	7.396	7.479	7.289	7.388	59,150	-0.02(-0.33%)
Dec 21, 2006	7.454	7.454	6.770	7.413	255,178	+0.03(+0.45%)
Dec 20, 2006	7.545	7.570	7.380	7.380	219,057	-0.03(-0.44%)
Dec 19, 2006	7.388	7.545	7.265	7.413	232,130	+0.05(+0.67%)
Dec 18, 2006	7.380	7.413	7.248	7.363	243,144	+0.18(+2.53%)
Dec 15, 2006	7.017	7.248	7.017	7.182	160,348	+0.11(+1.52%)
Dec 14, 2006	7.248	7.248	7.042	7.075	106,352	-0.01(-0.12%)
Dec 13, 2006	6.968	7.182	6.968	7.083	230,610	+0.06(+0.82%)
Dec 12, 2006	7.009	7.182	6.951	7.025	105,670	+0.06(+0.83%)
Dec 11, 2006	7.034	7.058	6.951	6.968	105,373	-0.13(-1.86%)
Dec 08, 2006	7.091	7.108	6.976	7.100	45,067	+0.06(+0.82%)
Dec 07, 2006	7.058	7.100	7.009	7.042	111,573	-0.02(-0.35%)
Dec 06, 2006	6.926	7.116	6.910	7.067	565,797	+0.10(+1.42%)
Dec 05, 2006	6.613	6.968	6.580	6.968	793,998	+0.38(+5.76%)
Dec 04, 2006	6.547	6.621	6.522	6.588	395,650	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.