Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.790 5.930 5.699 5.806 848,417 +0.31(+5.72%)
Nov 29, 2011 5.608 5.682 5.459 5.492 669,830 -0.11(-1.92%)
Nov 28, 2011 5.707 5.829 5.558 5.599 307,101 +0.06(+1.04%)
Nov 25, 2011 5.475 5.628 5.475 5.541 115,034 +0.01(+0.15%)
Nov 23, 2011 5.690 5.715 5.517 5.533 550,033 -0.19(-3.32%)
Nov 22, 2011 5.575 5.773 5.492 5.723 518,334 +0.12(+2.22%)
Nov 21, 2011 5.723 5.740 5.550 5.599 260,293 -0.20(-3.42%)
Nov 18, 2011 5.856 5.988 5.715 5.798 636,966 +0.02(+0.36%)
Nov 17, 2011 6.162 6.162 5.757 5.777 359,470 -0.38(-6.24%)
Nov 16, 2011 6.377 6.418 6.063 6.162 342,981 -0.19(-2.99%)
Nov 15, 2011 6.377 6.551 6.203 6.352 327,215 +0.02(+0.26%)
Nov 14, 2011 6.534 6.542 6.311 6.335 531,850 -0.28(-4.25%)
Nov 11, 2011 6.641 6.799 6.443 6.617 257,742 +0.12(+1.78%)
Nov 10, 2011 6.790 6.823 6.451 6.501 226,505 -0.18(-2.72%)
Nov 09, 2011 6.782 6.989 6.650 6.683 438,251 -0.24(-3.46%)
Nov 08, 2011 6.724 6.981 6.724 6.923 440,817 +0.29(+4.36%)
Nov 07, 2011 6.600 6.741 6.460 6.633 369,195 -0.05(-0.74%)
Nov 04, 2011 6.906 6.906 6.633 6.683 244,483 -0.22(-3.23%)
Nov 03, 2011 6.923 7.063 6.658 6.906 600,629 +0.30(+4.51%)
Nov 02, 2011 6.732 7.022 6.319 6.608 1,072,989 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.