Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.484 1.690 1.484 1.567 264,710 +0.16(+11.77%)
Nov 26, 2008 1.295 1.443 1.295 1.402 426,917 +0.09(+6.92%)
Nov 25, 2008 1.394 1.403 1.278 1.311 592,845 -0.03(-2.45%)
Nov 24, 2008 1.328 1.402 1.278 1.344 221,686 +0.08(+6.54%)
Nov 21, 2008 1.270 1.336 1.196 1.262 189,439 +0.07(+5.52%)
Nov 20, 2008 1.295 1.385 1.163 1.196 293,221 +0.00(+0.00%)
Nov 19, 2008 1.468 1.501 1.196 1.196 259,492 -0.27(-18.54%)
Nov 18, 2008 1.517 1.567 1.443 1.468 216,927 +0.02(+1.14%)
Nov 17, 2008 1.591 1.591 1.451 1.451 159,877 -0.09(-5.88%)
Nov 14, 2008 1.600 1.600 1.534 1.542 235,756 +0.01(+0.54%)
Nov 13, 2008 1.597 1.597 1.525 1.534 166,722 +0.01(+0.54%)
Nov 12, 2008 1.567 1.575 1.517 1.525 86,098 -0.05(-3.14%)
Nov 11, 2008 1.567 1.649 1.492 1.575 553,745 -0.01(-0.52%)
Nov 10, 2008 1.492 1.674 1.492 1.583 895,040 +0.10(+6.67%)
Nov 07, 2008 1.649 1.682 1.468 1.484 656,038 -0.07(-4.76%)
Nov 06, 2008 1.649 1.657 1.534 1.558 351,756 -0.05(-3.08%)
Nov 05, 2008 1.773 1.773 1.608 1.608 715,700 -0.12(-6.70%)
Nov 04, 2008 1.765 1.855 1.633 1.723 379,250 +0.03(+1.95%)
Nov 03, 2008 1.575 1.690 1.451 1.690 615,196 +0.21(+14.53%)
Oct 31, 2008 1.600 1.649 1.402 1.476 468,841 -0.09(-5.79%)
Oct 30, 2008 1.443 1.641 1.220 1.567 575,555 +0.16(+11.77%)
Oct 29, 2008 1.319 1.641 1.278 1.402 926,731 +0.01(+0.59%)
Oct 28, 2008 1.394 1.484 1.245 1.394 811,206 -0.05(-3.43%)
Oct 27, 2008 1.517 1.534 1.402 1.443 206,310 -0.08(-5.41%)
Oct 24, 2008 1.567 1.649 1.492 1.525 466,750 -0.16(-9.76%)
Oct 23, 2008 1.798 1.938 1.591 1.690 1,677,344 -0.11(-5.96%)
Oct 22, 2008 1.872 2.507 1.402 1.798 1,342,051 -0.04(-2.24%)
Oct 21, 2008 2.465 2.465 1.831 1.839 569,078 -0.58(-23.89%)
Oct 20, 2008 2.795 2.837 2.276 2.416 177,908 -0.27(-10.12%)
Oct 17, 2008 2.729 3.010 2.688 2.688 77,883 -0.12(-4.12%)
Oct 16, 2008 2.903 2.903 2.630 2.804 76,255 +0.05(+1.80%)
Oct 15, 2008 2.762 2.927 2.721 2.754 123,355 -0.37(-11.87%)
Oct 14, 2008 3.059 3.455 2.886 3.125 440,493 +0.19(+6.46%)
Oct 13, 2008 2.845 3.076 2.482 2.936 262,596 +0.30(+11.25%)
Oct 10, 2008 2.738 2.853 2.482 2.639 462,450 -0.16(-5.60%)
Oct 09, 2008 3.109 3.183 2.738 2.795 195,172 -0.23(-7.63%)
Oct 08, 2008 3.286 3.286 2.911 3.026 175,850 -0.06(-1.87%)
Oct 07, 2008 3.592 3.592 3.084 3.084 192,340 -0.37(-10.74%)
Oct 06, 2008 3.653 3.653 3.010 3.455 367,648 -0.45(-11.60%)
Oct 03, 2008 3.966 4.123 3.752 3.909 368,526 -0.05(-1.25%)
Oct 02, 2008 4.205 4.205 3.793 3.958 347,702 -0.16(-4.00%)
Oct 01, 2008 3.760 4.131 3.760 4.123 630,949 +0.27(+7.07%)
Sep 30, 2008 3.711 3.950 3.587 3.851 254,769 +0.14(+3.78%)
Sep 29, 2008 4.123 4.139 3.241 3.711 442,170 -0.32(-7.98%)
Sep 26, 2008 3.966 4.139 3.966 4.032 555,471 -0.09(-2.20%)
Sep 25, 2008 4.123 4.214 3.958 4.123 694,720 +0.01(+0.20%)
Sep 24, 2008 4.247 4.247 3.958 4.115 335,446 +0.02(+0.40%)
Sep 23, 2008 4.123 4.329 3.974 4.098 1,274,124 +0.09(+2.26%)
Sep 22, 2008 3.859 4.271 3.752 4.007 580,967 +0.06(+1.46%)
Sep 19, 2008 3.249 3.966 3.249 3.950 782,236 +0.78(+24.74%)
Sep 18, 2008 3.018 3.166 2.870 3.166 648,453 +0.17(+5.79%)
Sep 17, 2008 3.257 3.265 2.886 2.993 372,782 -0.24(-7.40%)
Sep 16, 2008 3.109 3.257 2.985 3.232 485,156 +0.14(+4.53%)
Sep 15, 2008 3.348 3.348 3.092 3.092 340,470 -0.34(-9.96%)
Sep 12, 2008 3.422 3.529 3.340 3.434 327,477 -0.00(-0.12%)
Sep 11, 2008 3.554 3.554 3.389 3.438 96,941 -0.16(-4.36%)
Sep 10, 2008 3.636 3.653 3.513 3.595 94,704 -0.03(-0.91%)
Sep 09, 2008 3.843 3.933 3.595 3.628 138,007 -0.22(-5.78%)
Sep 08, 2008 3.933 4.040 3.787 3.851 135,032 +0.04(+1.08%)
Sep 05, 2008 3.810 3.876 3.760 3.810 193,811 -0.08(-2.12%)
Sep 04, 2008 4.082 4.090 3.834 3.892 154,621 -0.19(-4.65%)
Sep 03, 2008 4.049 4.164 4.049 4.082 125,185 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.