Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.69 +0.18 (+0.51%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.818 5.999 5.711 5.958 330,180 +0.12(+2.12%)
Nov 29, 2004 5.703 5.843 5.587 5.835 181,411 +0.07(+1.14%)
Nov 26, 2004 5.876 5.876 5.752 5.769 80,573 -0.06(-0.99%)
Nov 24, 2004 5.966 5.966 5.760 5.826 683,902 -0.19(-3.15%)
Nov 23, 2004 5.769 6.057 5.744 6.016 672,252 +0.21(+3.69%)
Nov 22, 2004 5.933 5.975 5.777 5.802 300,208 -0.33(-5.38%)
Nov 19, 2004 6.288 6.378 6.123 6.131 250,942 -0.15(-2.36%)
Nov 18, 2004 6.296 6.304 6.156 6.280 353,964 +0.07(+1.06%)
Nov 17, 2004 6.304 6.420 6.139 6.214 1,341,229 +0.08(+1.34%)
Nov 16, 2004 6.346 6.428 6.098 6.131 662,666 -0.17(-2.75%)
Nov 15, 2004 6.428 6.428 6.181 6.304 623,593 -0.21(-3.16%)
Nov 12, 2004 6.749 6.749 6.214 6.510 431,139 -0.05(-0.75%)
Nov 11, 2004 6.642 6.758 6.535 6.560 477,251 -0.08(-1.24%)
Nov 10, 2004 6.626 6.725 6.576 6.642 586,583 +0.02(+0.25%)
Nov 09, 2004 6.552 6.634 6.428 6.626 497,515 -0.01(-0.12%)
Nov 08, 2004 6.972 7.013 6.634 6.634 406,992 -0.38(-5.41%)
Nov 05, 2004 7.005 7.087 6.840 7.013 1,146,834 +0.11(+1.55%)
Nov 04, 2004 6.947 7.038 6.782 6.906 945,401 -0.20(-2.78%)
Nov 03, 2004 7.194 7.269 6.964 7.104 383,572 -0.05(-0.69%)
Nov 02, 2004 7.186 7.203 7.021 7.153 616,191 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.